Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ESM24 | CME | USD | Vertraagd | |
US500 | CFD | USD | Real Time | |
ESc2 | CME | USD | Vertraagd | |
ESc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5187.70s | +6.96 | 5187.20 | 5200.23 | 5178.96 | 2147483647 | 05/07/24 | Q / C / O | |
Jun 24 | 5216.25 | +2.50 | 5211.75 | 5218.00 | 5208.25 | 49870 | 02:42 | Q / C / O | |
Sep 24 | 5275.25 | +3.00 | 5269.25 | 5276.25 | 5268.00 | 41 | 02:34 | Q / C / O | |
Dec 24 | 5328.50s | +7.75 | 5320.25 | 5340.75 | 5316.25 | 89 | 05/07/24 | Q / C / O | |
Mar 25 | 5382.00s | +7.50 | 5382.00 | 5382.00 | 5382.00 | 0 | 05/07/24 | Q / C / O | |
Jun 25 | 5431.75s | +7.50 | 5431.75 | 5431.75 | 5431.75 | 0 | 05/07/24 | Q / C / O | |
Sep 25 | 5482.75s | +7.50 | 5482.75 | 5482.75 | 5482.75 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 5527.75s | +7.50 | 5527.75 | 5527.75 | 5527.75 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 5577.00s | +7.50 | 5577.00 | 5577.00 | 5577.00 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 5615.00s | +7.50 | 5615.00 | 5615.00 | 5615.00 | 0 | 05/07/24 | Q / C / O | |
Sep 26 | 5660.00s | +7.50 | 5660.00 | 5660.00 | 5660.00 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 5711.50s | +7.50 | 5711.50 | 5711.50 | 5711.50 | 0 | 05/07/24 | Q / C / O | |
Mar 27 | 5752.50s | +7.50 | 5752.50 | 5752.50 | 5752.50 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 5781.50s | +7.50 | 5781.50 | 5781.50 | 5781.50 | 0 | 05/07/24 | Q / C / O | |
Sep 27 | 5821.50s | +7.50 | 5821.50 | 5821.50 | 5821.50 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 5899.00s | +7.50 | 5899.00 | 5899.00 | 5899.00 | 0 | 05/07/24 | Q / C / O | |
Mar 28 | 5930.00s | +7.50 | 5930.00 | 5930.00 | 5930.00 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 5954.00s | +7.50 | 5954.00 | 5954.00 | 5954.00 | 0 | 05/07/24 | Q / C / O | |
Sep 28 | 5982.00s | +7.50 | 5982.00 | 5982.00 | 5982.00 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 6094.25s | +7.50 | 6094.25 | 6094.25 | 6094.25 | 0 | 05/07/24 | Q / C / O | |
Mar 29 | 6141.50s | +7.50 | 6141.50 | 6141.50 | 6141.50 | 0 | 05/07/24 | Q / C / O | |
Jun 29 | 6181.25s | +7.50 | 6181.25 | 6181.25 | 6181.25 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren