Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1.870,00 | 1.920,00 | 1.860,00 | -75,00 | -3,86% | 255,51K | 17:29:31 | ||
Amaroq Minerals DRC | 125,50 | 127,50 | 125,00 | -2,00 | -1,57% | 679,62K | 17:29:35 | ||
Arion Bank | 136,000 | 137,000 | 134,000 | -1,500 | -1,09% | 2,69M | 17:29:39 | ||
Brim hf | 77,00 | 77,40 | 76,60 | -0,20 | -0,26% | 1,58M | 17:29:48 | ||
Eik Fasteignafelag HF | 9,50 | 9,75 | 9,50 | -0,10 | -1,04% | 1,63M | 17:29:58 | ||
Eimskipafelag Islands hf | 312,00 | 322,00 | 312,00 | -6,00 | -1,89% | 218,38K | 17:29:41 | ||
Festi hf | 185,00 | 188,00 | 185,00 | -1,00 | -0,54% | 296,90K | 17:29:36 | ||
Hagar | 72,500 | 73,500 | 72,500 | -1,000 | -1,36% | 482,99K | 17:29:55 | ||
Hampidjan | 133,0000 | 134,5000 | 132,5000 | -1,5000 | -1,12% | 161,28K | 17:29:57 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,550 | 0,000 | 0,00% | 0 | 07/05 | ||
Icelandair Group | 1,015 | 1,050 | 1,000 | -0,005 | -0,49% | 146,47M | 17:29:30 | ||
Isfelag hf | 155,00 | 156,40 | 152,60 | +2,40 | +1,57% | 333,99K | 16:06:27 | ||
Islandsbanki hf | 97,20 | 101,00 | 97,20 | -3,80 | -3,76% | 1,24M | 17:29:43 | ||
Kaldalon hf | 14,70 | 14,90 | 14,70 | -0,10 | -0,68% | 2,04M | 17:24:24 | ||
Kvika banki | 13,80 | 14,25 | 13,80 | -0,20 | -1,43% | 20,62M | 17:29:43 | ||
Marel | 467,00 | 478,00 | 467,00 | -20,00 | -4,11% | 1,81M | 17:29:46 | ||
Oculis Holding | 1.750,00 | 1.770,00 | 1.730,00 | -10,00 | -0,57% | 205,01K | 17:22:24 | ||
Olgerdin Egill Skallagrims hf | 18,10 | 18,40 | 18,10 | -0,40 | -2,16% | 800,71K | 17:29:56 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,84 | +0,04 | +1,03% | 46,17M | 16:58:37 | ||
Reginn hf | 22,200 | 22,300 | 22,200 | -0,100 | -0,45% | 5,02M | 17:29:54 | ||
Reitir Fasteignafelag HF | 73,50 | 75,00 | 73,50 | -0,50 | -0,68% | 2,84M | 17:29:42 | ||
Sildarvinnslan hf | 92,00 | 93,00 | 91,50 | +0,40 | +0,44% | 3,15M | 17:29:56 | ||
Siminn hf | 9,600 | 9,600 | 9,550 | -0,050 | -0,52% | 6,20M | 13:48:56 | ||
Sjova | 37,40 | 37,80 | 37,40 | -0,20 | -0,53% | 1,33M | 16:06:15 | ||
Skeljungur | 16,20 | 16,70 | 16,20 | 0,00 | 0,00% | 576,69K | 15:10:36 | ||
Syn hf | 42,600 | 44,000 | 42,600 | -1,800 | -4,05% | 1,55M | 17:29:57 | ||
Vatryggingafelag Islands hf | 16,500 | 16,700 | 16,500 | +0,100 | +0,61% | 3,55M | 15:35:10 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren