Nasdaq bereikt nieuw record op verdeeld Wall Street
- DoorEuroBench
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 2024 | 17.992,75 | 18.050,00 | 17.719,00 | +1,94% | 17.992,75+1,94% | 18:43:13 | ||
Nasdaq 100Jun 24 | Jun 2024 | 18.000,00 | 18.050,25 | 17.719,50 | +1,98% | 18.000,00+1,98% | 18:42:33 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 945,50 | +1,86% | 1,18K | 945,50+1,86% | 17:35:17 | |
SQQQ ProShares UltraPro Short QQQ | 11,10 | -5,77% | 111,53M | 11,10-5,77% | 18:49:32 | |
TQQQ ProShares UltraPro QQQ | 56,50 | +5,59% | 54,84M | 56,50+5,59% | 18:53:33 | |
QQQ Invesco QQQ Trust | 434,90 | +1,87% | 29,13M | 434,90+1,87% | 18:53:33 | |
QID ProShares UltraShort QQQ | 46,78 | -3,86% | 4,06M | 46,78-3,86% | 18:48:39 | |
PSQ ProShares Short QQQ | 44,93 | -1,92% | 3,16M | 44,93-1,92% | 18:47:24 | |
QLD ProShares Ultra QQQ | 83,20 | +3,84% | 2,14M | 83,20+3,84% | 18:49:17 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 184,86 | 17.303,00 | 187,00 | 182,66 | +6,84% | 88,29M | 184,86+6,84% | 18:54:29 | |
TSLA Tesla Inc | 180,38 | 180,01 | 184,78 | 178,43 | +0,21% | 49,82M | 180,38+0,21% | 18:53:19 | |
AMD Advanced Micro Devices Inc | 150,11 | 14.616,00 | 150,78 | 147,25 | +2,70% | 32,38M | 150,11+2,70% | 18:53:14 | |
NVDA NVIDIA Corporation | 884,78 | 858,17 | 889,47 | 870,40 | +3,10% | 24,49M | 884,78+3,10% | 18:54:49 | |
AMZN Amazon.com Inc | 186,13 | 184,72 | 187,87 | 185,43 | +0,76% | 23,26M | 186,13+0,76% | 18:53:23 |
Naam | Prijs |
---|---|
AMGN Amgen | 314,03+35,64+12,80% |
MELI MercadoLibre | 1.631,58+125,59+8,34% |
AAPL Apple | 184,86+11,83+6,84% |
CEG Constellation Energy | 195,79+9,61+5,16% |
BKNG Booking | 3.618,28+145,37+4,19% |
Naam | Prijs |
---|---|
FTNT Fortinet | 59,83-5,37-8,24% |
ILMN Illumina | 119,38-4,61-3,72% |
PYPL PayPal | 65,10-1,88-2,81% |
SBUX Starbucks | 73,34-1,59-2,12% |
MRNA Moderna | 122,93-2,67-2,12% |