- Real Time Grafieken
- Forex Grafieken
- Futures Grafieken
- Aandelen Grafieken
- Indices Grafieken
Welkom Gast!
05.02.2012 01:28 GMT
Amsterdam New York Londen
NQ 100 CFD
Hieronder vindt u informatie over de NQ 100 CFDS Index. De NQ 100 wordt samengesteld uit de 100 grootste niet-financiële ondernemingen die genoteerd zijn op de Nasdaq Stock Exchange. U vindt meer informatie door naar een van de onderwerpen op deze pagina te gaan, zoals historische gegevens, grafieken, technische analyse en anderen.
Overzicht
| Informatie | Indexen Componenten | Historische Data |
NQ 100 Nieuws & Analyses
|  |
|
||||||
|
|
||||||||
Leidende Aandelen
| Laatste | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| 187.68 | 187.68 | 187.84 | 181.93 | 5.96 | 3.28% | 03/02 | ||
| 596.33 | 596.33 | 597.06 | 588.18 | 11.22 | 1.92% | 03/02 | ||
| 37.67 | 37.67 | 37.89 | 37.28 | 0.67 | 1.80% | 03/02 | ||
| 26.74 | 26.74 | 26.94 | 26.61 | 0.46 | 1.75% | 03/02 | ||
| 27.15 | 27.15 | 27.18 | 26.94 | 0.46 | 1.72% | 03/02 | ||
| 20.09 | 20.09 | 20.20 | 19.93 | 0.29 | 1.46% | 03/02 | ||
| 48.32 | 48.32 | 48.40 | 47.99 | 0.66 | 1.38% | 03/02 | ||
| 29.11 | 29.11 | 29.23 | 28.79 | 0.30 | 1.04% | 03/02 | ||
| 459.68 | 459.68 | 459.98 | 455.61 | 4.56 | 1.00% | 03/02 | ||
| 30.24 | 30.24 | 30.40 | 30.10 | 0.29 | 0.97% | 03/02 | ||
| 61.06 | 61.06 | 61.31 | 60.64 | 0.33 | 0.54% | 03/02 | ||
| 45.71 | 45.71 | 46.27 | 45.61 | -0.20 | -0.44% | 03/02 | ||
| 16.88 | 16.88 | 17.24 | 16.77 | -0.33 | -1.92% | 03/02 |
Top Winnaars
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Gilead Sciences Inc. | 54.70 | +5.38 | +10.92% | |
| Sears Holdings Corp. | 44.53 | +2.56 | +6.11% | |
| Urban Outfitters In. | 27.68 | +1.25 | +4.71% | |
| Joy Global Inc | 95.71 | +4.22 | +4.61% | |
| Fiserv Inc | 65.88 | +2.77 | +4.39% | |
Top Verliezers
| Naam | Laatste | +/- | +/- % | |
|---|---|---|---|---|
| Wynn Resorts Ltd | 114.98 | -5.80 | -4.80% | |
| Vertex Pharmaceutic. | 36.78 | -1.60 | -4.17% | |
| Research in Motion . | 16.88 | -0.33 | -1.92% | |
| Electronic Arts | 19.24 | -0.32 | -1.64% | |
| Celgene Corp | 73.21 | -0.95 | -1.28% | |
Live Trading Rooms
| Rekening Bijnaam | Netto Winst | P/L % | Win % | Weken |
|---|---|---|---|---|
| BuBeTrade | 228698.44$ | 195.01% | 66.84% | 52 |
| Benjamin | 28707.7$ | 287.08% | 78.94% | 43 |
| John | 8328.68$ | 83.05% | 77.98% | 47 |
| BuBeGBP | 3643$ | 331.18% | 64.96% | 14 |
Bullish Bearish Standplaatsen
|
| ||||||||||
NQ 100 Gebruikers Sentimenten
| Ferm | 2529.17 | -0.00% | ||||
| Ferm | 2495.83 | +1.41% | ||||
| Ferm | 2495.83 | +1.34% | ||||
| Ferm | 2493.30 | +1.44% | ||||
| Ferm | 2492.10 | -0.15% | ||||
| Sterk | 2467.95 | -2.48% | ||||
| Ferm | 2465.32 | +0.42% | ||||
| Ferm | 2438.40 | +2.04% | ||||
| Ferm | 2461.77 | +0.27% | ||||
| Ferm | 2461.77 | +0.96% |
AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotes CFDs
| AEX 25 | 326.33 | +3.27 | +1.01% | |||
| US 30 | 12862.23 | +156.82 | +1.23% | |||
| SPX 500 | 1344.90 | +19.36 | +1.46% | |||
| DAX | 6766.67 | +111.04 | +1.67% | |||
| EU Aandelen . | 2515.15 | +37.00 | +1.49% | |||
| Japan 225 | 8831.93 | -44.89 | -0.51% | |||
| US Dollar In. | 79.05 | -0.03 | -0.04% |
Quotes CFDs
| Goud | 1728.75 | -30.55 | -1.74% | |||
| Zilver | 33.647 | -0.528 | -1.54% | |||
| Brent Olie | 114.66 | +2.58 | +2.31% | |||
| Ruwe Olie | 97.83 | +1.47 | +1.52% | |||
| Aardgas | 2.507 | -0.046 | -1.82% | |||
| VS Katoen Nr. | 96.44 | +2.23 | +2.36% | |||
| Koper | 3.905 | +0.124 | +3.29% |
Gesponsorde Links
- AVA FX - Forex Handel24 uur FX Handel. Geen Commissies. PayPal, Overboeking & CC mogelijk
- 50% Bonus met 4XP en ForexprosGeniet van het beste aanbod in de forex markt - een enorme bonus van 50% van 4XP en Forexpros.
- Wees een 4XP ProAutomatisch - Gebruik 4XP Auto-Trading om automatisch uw winst te maximaliseren.