Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2.023,02 | 2.028,54 | 2.022,19 | -0,17 | -0,01% | 13/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25.592,67 | 25.654,34 | 25.216,27 | +211,42 | +0,83% | 10:59:20 | ||
EGX 70 | 5.499,67 | 5.504,51 | 5.448,70 | +24,82 | +0,45% | 11:00:34 | ||
S&P/ESG Egypt | 600,19 | 600,19 | 600,19 | -18,99 | -3,07% | 13/05 | ||
EGX 30 Capped | 31.070,26 | 31.150,13 | 30.600,40 | +211,47 | +0,69% | 10:59:20 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 986,34 | 986,34 | 986,34 | +0,00 | +0,00% | 13/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2.013,57 | 2.017,14 | 2.000,67 | +10,04 | +0,50% | 12/05 | ||
TA 125 | 2.031,15 | 2.034,27 | 2.018,45 | +7,30 | +0,36% | 12/05 | ||
TA 90 | 2.158,30 | 2.160,34 | 2.143,96 | +0,80 | +0,04% | 12/05 | ||
TA Allshare | 1.848,42 | 1.853,97 | 1.845,20 | -2,15 | -0,12% | 12/05 | ||
TA Growth | 1.599,91 | 1.611,74 | 1.599,91 | -4,94 | -0,31% | 12/05 | ||
TA-SME60 | 704,42 | 706,86 | 702,81 | -0,94 | -0,13% | 12/05 | ||
TASE VIX VTA35 | 14,90 | 15,84 | 14,25 | -0,18 | -1,19% | 12/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Amman SE ALL Aandeel | 2.383,38 | 2.385,98 | 2.373,19 | +7,41 | +0,31% | 11:15:00 | ||
Amman SE AllShare | 4.278,53 | 4.278,53 | 4.278,53 | 0,00 | 0,00% | 13/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5.780,15 | 5.814,72 | 5.765,02 | -21,11 | -0,36% | 13/05 | ||
Premier Market PR | 7.882,57 | 7.883,12 | 7.836,13 | +36,18 | +0,46% | 13/05 | ||
All Share PR | 7.203,22 | 7.205,16 | 7.172,11 | +23,77 | +0,33% | 13/05 | ||
Main Market PR | 5.952,76 | 5.983,20 | 5.941,03 | -18,77 | -0,31% | 13/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1.742,27 | 1.742,27 | 1.742,27 | 0,00 | 0,00% | 13/05 | ||
BDL STOCK IX | 3.445,25 | 3.445,25 | 3.445,25 | +113,92 | +3,42% | 27/06 | ||
Beirut Stock | 39,62 | 39,62 | 39,62 | +0,00 | +0,00% | 07:52:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4.769,56 | 4.782,30 | 4.769,56 | -8,97 | -0,19% | 13/05 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 534,84 | 535,61 | 533,83 | +0,59 | +0,11% | 11:12:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Doha Effecten Markt | 9.672,42 | 9.706,81 | 9.663,02 | +3,70 | +0,04% | 11:00:39 | ||
FTSE NASDAQ Qatar 10 | 5.657,17 | 5.684,81 | 5.654,24 | -5,26 | -0,09% | 11:00:00 | ||
QE All Shares | 3.390,25 | 3.402,32 | 3.388,25 | +0,79 | +0,02% | 11:00:23 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1.527,88 | 1.541,37 | 1.525,25 | -7,95 | -0,52% | 11:15:30 | ||
Tadawul All Share | 12.160,16 | 12.286,69 | 12.151,89 | -99,44 | -0,81% | 11:00:29 | ||
NOMU Parallel Market Capped | 26.772,47 | 26.900,85 | 26.681,68 | -86,90 | -0,32% | 11:00:34 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
Dubai Algemeen | 4.173,28 | 4.188,99 | 4.165,54 | +0,24 | +0,01% | 13/05 | ||
FTSE ADX General | 9.075,91 | 9.125,14 | 9.074,20 | -17,26 | -0,19% | 10:59:00 |