Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 858,00 | 851,00 | 867,00 | 858,00 | -0,69% | 4,06M | 858,00-0,69% | 02/05 | |
AGLT P Ware H-agility | 306,00 | 306,00 | 312,00 | 305,00 | -3,16% | 8,25M | 306,00-3,16% | 07/05 | |
KFH Kuwait Finance House KSCP | 717,00 | 720,00 | 721,00 | 717,00 | -0,42% | 6,97M | 717,00-0,42% | 06/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 96,00 | 96,00 | 96,00 | 94,00 | +0,31% | 3,32M | 96,00+0,31% | 08/05 | |
ALIMK Al Imtiaz Investment Company | 47,80 | 47,90 | 48,80 | 46,60 | +2,58% | 2,82M | 47,80+2,58% | 06/05 | |
KPRO Kwt Projects Co | 127,00 | 126,00 | 129,00 | 126,00 | 0,00% | 2,44M | 127,000,00% | 06/05 | |
WARB Warba Bank | 176,41 | 179,00 | 177,36 | 174,53 | -5,15% | 5,75M | 176,41-5,15% | 06/05 | |
ENMA Al Enmaa Rea Est | 52,00 | 53,00 | 55,80 | 51,50 | -1,89% | 216,14K | 52,00-1,89% | 08/05 |
Naam | Prijs |
---|---|
ALAQ Kwt R.e.holding | 29,90-0,8-2,61% |
OSOS Osos Holding Group | 95,600,000,00% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 376,000,000,00% |
SENE Senergy Holding | 29,900,000,00% |
Naam | Prijs |
---|---|
AGHC Arabi Holding Group | 493,00-6-1,20% |
MARA Real Estate Trade Centers | 47,40+0,4+0,85% |
KCEM Kwt Cement Co | 191,00-1-0,52% |
KMEF Kme Financ. Inv. | 85,00-5,5-6,08% |
SOOR Soor Fuel Mkt | 133,00-9-6,34% |