Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 858,00 | 851,00 | 867,00 | 858,00 | 0,00% | 0 | 858,000,00% | 02/05 | |
AGLT P Ware H-agility | 306,00 | 306,00 | 312,00 | 305,00 | 0,00% | 0 | 306,000,00% | 07/05 | |
KFH Kuwait Finance House KSCP | 720,00 | 720,00 | 721,00 | 718,00 | 0,00% | 0 | 720,000,00% | 05/05 | |
KPRO Kwt Projects Co | 127,00 | 126,00 | 129,00 | 126,00 | 0,00% | 0 | 127,000,00% | 06/05 | |
WARB Warba Bank | 176,41 | 179,00 | 177,36 | 174,53 | 0,00% | 0 | 176,410,00% | 06/05 | |
KIBK Kuwait Int Bank | 161,00 | 162,00 | 161,00 | 160,00 | 0,00% | 0 | 161,000,00% | 02/05 | |
ZAIN Zain Mobile Telecommunications | 487,00 | 480,00 | 489,00 | 487,00 | 0,00% | 0 | 487,000,00% | 05/05 | |
NIND National Industries Group Holding SAK | 214,00 | 217,00 | 215,00 | 213,00 | 0,00% | 0 | 214,000,00% | 02/05 | |
BOUK Boubyan Bank | 591,00 | 591,00 | 591,00 | 587,00 | 0,00% | 0 | 591,000,00% | 07/05 | |
BURG Burgan Bank | 181,00 | 180,00 | 181,00 | 180,00 | 0,00% | 0 | 181,000,00% | 08/05 |
Naam | Prijs |
---|---|
AGLT P Ware H-agility | 306,000,000,00% |
NBKK National Bank Kt | 858,000,000,00% |
ZAIN Zain Mobile Telecommunications | 487,000,000,00% |
GBKK Gulf Bank | 254,000,000,00% |
KFH Kuwait Finance | 720,000,000,00% |
Naam | Prijs |
---|---|
STC Kuwait Telecm Co | 540,000,000,00% |
CBKK Commercial Bank | 520,000,000,00% |
FOOD Kuwait Food | 1.261,000,000,00% |
KPRO Kwt Projects Co | 127,000,000,00% |
MABK Mabanee | 786,000,000,00% |