Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
KOSDAQ (KQ11)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
839,98
+7,99
+0,96%
- Volume: 1.421.292
- Open: 835,01
- Dagbereik: 829,81 - 840,02
KOSDAQ
839,98
+7,99
+0,96%
- Overzicht
- Indexen Componenten
- Historische Data
KOSDAQ Componenten
Deze pagina bevat real-time streaming koersen van de KOSDAQ Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 6.450,00 | 7.070,00 | 6.170,00 | +230,00 | +3,70% | 4,36M | 08:43:27 | ||
| 3S Korea | 2.990 | 3.195 | 2.975 | -130 | -4,17% | 6,81M | 08:40:00 | ||
| 4By4 | 9.500,00 | 10.140,00 | 9.500,00 | -600,00 | -5,94% | 166,65K | 08:48:12 | ||
| A-Jin Industry | 3.375 | 3.410 | 3.305 | +5 | +0,15% | 105,84K | 08:19:41 | ||
| A-Tech Solution | 9.360 | 9.450 | 9.210 | -30 | -0,32% | 10,98K | 08:19:40 | ||
| AbClon Inc | 17.040 | 18.790 | 16.380 | -760 | -4,27% | 351,09K | 08:49:50 | ||
| ABCO Electronics | 10.810 | 10.930 | 10.740 | -50 | -0,46% | 63,70K | 08:19:58 | ||
| Abion | 8.320 | 8.350 | 7.880 | +350 | +4,39% | 93,79K | 08:42:34 | ||
| Abko | 1.459 | 1.490 | 1.418 | +49 | +3,48% | 419,12K | 08:40:00 | ||
| ABL Bio | 22.650 | 23.850 | 22.200 | -650 | -2,79% | 600,47K | 08:48:04 | ||
| Abov Semiconductor | 13.000 | 13.230 | 12.980 | -150 | -1,14% | 154,28K | 08:47:51 | ||
| ABPro Bio | 506 | 512 | 503 | -2 | -0,39% | 372,52K | 08:19:54 | ||
| Ace Technologies | 1.836 | 1.877 | 1.831 | -28 | -1,50% | 187,33K | 08:19:31 | ||
| AceBed | 26.400 | 27.000 | 26.350 | 0 | 0,00% | 1,05K | 08:12:54 | ||
| Action Square | 1.705 | 1.708 | 1.671 | -4 | -0,23% | 17,21K | 08:19:15 | ||
| Actoz Soft | 9.120 | 9.180 | 8.890 | +70 | +0,77% | 11,91K | 08:19:59 | ||
| Actro | 7.400 | 7.500 | 7.300 | -80 | -1,07% | 13,08K | 08:40:54 | ||
| ADBiotech | 3.740 | 3.815 | 3.555 | +105 | +2,89% | 98,99K | 08:30:30 | ||
| ADM Korea | 3.310 | 3.385 | 3.270 | +20 | +0,61% | 81,90K | 08:40:00 | ||
| ADTechnology | 32.650 | 33.850 | 32.000 | -300 | -0,91% | 217,73K | 08:49:43 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
| Advanced Nano Products | 109.400 | 109.500 | 105.200 | +3.700 | +3,50% | 137,11K | 08:48:53 | ||
| Advanced Process | 26.900 | 27.900 | 26.850 | -800 | -2,89% | 285,02K | 08:40:00 | ||
| AeroSpace Tech of Korea | 592 | 600 | 579 | +13 | +2,25% | 250,33K | 08:19:59 | ||
| AFW | 1.840 | 1.872 | 1.830 | -39 | -2,08% | 19,65K | 08:30:14 | ||
| Agabang & Co | 5.700 | 5.740 | 5.460 | +190 | +3,45% | 3,22M | 08:49:40 | ||
| Ahn-Gook Pharmaceutical | 7.540 | 7.940 | 7.410 | +70 | +0,94% | 110,50K | 08:19:56 | ||
| Ahnlab | 63.500 | 63.500 | 62.300 | +600 | +0,95% | 38,57K | 08:46:23 | ||
| Ajinextek | 9.990 | 10.090 | 9.920 | -10 | -0,10% | 46,49K | 08:42:15 | ||
| Aju IB Investment | 2.760 | 2.930 | 2.750 | -145 | -4,99% | 613,83K | 08:49:12 | ||
| Alchera | 3.620 | 3.640 | 3.550 | +55 | +1,54% | 45,95K | 08:44:45 | ||
| Aligned Genetics | 4.130 | 4.195 | 3.940 | +210 | +5,36% | 215,09K | 08:40:00 | ||
| Almac | 39.300,00 | 39.700,00 | 37.900,00 | +1.500,00 | +3,97% | 51,14K | 08:30:17 | ||
| Aloys Inc. | 1.296 | 1.302 | 1.284 | -14 | -1,07% | 75,24K | 08:49:38 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 19.050,00 | 19.470,00 | 19.010,00 | -230,00 | -1,19% | 59,23K | 08:42:42 | ||
| Alteogen | 185.900 | 185.900 | 171.200 | +5.900 | +3,28% | 4,38M | 08:49:51 | ||
| Alticast | 910 | 954 | 906 | +4 | +0,44% | 34,65K | 08:16:08 | ||
| Alton Sports | 1.833 | 1.879 | 1.823 | -65 | -3,42% | 44,39K | 08:45:17 | ||
| Amicogen | 7.050 | 7.060 | 6.720 | +310 | +4,60% | 287,28K | 08:44:33 | ||
| Aminologics | 1.442 | 1.460 | 1.429 | -7 | -0,48% | 86,30K | 08:42:39 | ||
| Amogreentech | 11.420 | 11.440 | 10.830 | +600 | +5,55% | 433,27K | 08:48:26 | ||
| Amosense Co | 11.450 | 11.520 | 10.950 | +450 | +4,09% | 116,00K | 08:48:38 | ||
| Amotech | 7.700 | 7.730 | 7.430 | +230 | +3,08% | 46,35K | 08:19:52 | ||
| Ananti | 6.000 | 6.010 | 5.900 | +100 | +1,69% | 296,67K | 08:48:26 | ||
| Anapass | 21.300 | 24.000 | 19.850 | +950 | +4,67% | 545,95K | 08:49:25 | ||
| Angel Robotics | 38.950,00 | 39.500,00 | 35.600,00 | +3.600,00 | +10,18% | 1,30M | 08:48:44 | ||
| Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
| AniPlus | 2.735 | 2.745 | 2.710 | -5 | -0,18% | 85,55K | 08:49:25 | ||
| Anterogen | 15.800 | 16.200 | 15.540 | -350 | -2,17% | 24,98K | 08:40:00 | ||
| Anygen | 14.180 | 14.790 | 14.130 | -420 | -2,88% | 10,97K | 08:19:37 | ||
| APact | 5.570 | 5.710 | 5.300 | +10 | +0,18% | 659,90K | 08:40:00 | ||
| AprilBio | 14.130,00 | 14.190,00 | 13.510,00 | +290,00 | +2,10% | 136,82K | 08:49:04 | ||
| Apro | 10.760 | 11.020 | 10.600 | +40 | +0,37% | 56,18K | 08:47:53 | ||
| Aprogen | 718 | 799 | 717 | -48 | -6,27% | 1,67M | 08:48:07 | ||
| APS Holdings | 6.530 | 6.570 | 6.430 | +40 | +0,62% | 17,46K | 08:19:57 | ||
| AptaBio Therapeutics | 5.860 | 6.190 | 5.830 | -180 | -2,98% | 141,13K | 08:48:08 | ||
| Aptamer Sciences | 2.755 | 2.800 | 2.750 | -45 | -1,61% | 22,05K | 08:45:12 | ||
| ARoot | 2.185 | 2.245 | 2.170 | 0 | 0,00% | 257,44K | 08:19:59 | ||
| Artist United | 15.330 | 15.450 | 14.620 | +600 | +4,07% | 102,72K | 08:45:07 | ||
| AS Tech | 43.800,00 | 50.400,00 | 43.800,00 | -3.700,00 | -7,79% | 726,41K | 08:49:39 | ||
| Asflow | 10.010 | 10.130 | 9.980 | -10 | -0,10% | 14,32K | 08:30:10 | ||
| Asia Business Daily | 1.190 | 1.198 | 1.190 | -9 | -0,75% | 13,98K | 08:19:59 | ||
| Asia Pacific Satellite Communications | 16.470 | 19.350 | 16.470 | -110 | -0,66% | 5,52M | 08:49:29 | ||
| Asia Seed | 2.560 | 2.560 | 2.515 | +15 | +0,59% | 10,37K | 08:45:02 | ||
| Asia Tech | 2.265 | 2.265 | 2.235 | +25 | +1,12% | 11,74K | 08:18:08 | ||
| AsicLand | 46.750,00 | 47.400,00 | 46.300,00 | -750,00 | -1,58% | 117,82K | 08:48:15 | ||
| Assems | 7.060 | 7.160 | 7.000 | +30 | +0,43% | 7,21K | 08:30:22 | ||
| Asta Co | 5.950 | 6.550 | 5.500 | +410 | +7,40% | 138,26K | 08:44:25 | ||
| Astory | 11.230 | 11.300 | 10.500 | +70 | +0,63% | 19,22K | 08:40:11 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 16.990 | 17.230 | 16.860 | -20 | -0,12% | 96,56K | 08:19:57 | ||
| Atec T& | 16.160 | 16.470 | 15.960 | +100 | +0,62% | 18,91K | 08:19:42 | ||
| Atinum Investment | 2.925 | 2.945 | 2.870 | +35 | +1,21% | 56,33K | 08:46:07 | ||
| Aton | 4.130 | 4.205 | 4.095 | -75 | -1,78% | 183,56K | 08:41:19 | ||
| Atum | 14.340,00 | 15.130,00 | 13.890,00 | +260,00 | +1,85% | 175,82K | 08:40:00 | ||
| Aurora World | 6.650 | 6.720 | 6.610 | -20 | -0,30% | 6,03K | 08:46:29 | ||
| Aurostechnology | 23.500 | 23.800 | 23.300 | -100 | -0,42% | 49,24K | 08:48:13 | ||
| Austem | 1.431 | 1.436 | 1.404 | 0 | 0,00% | 35,67K | 08:19:55 | ||
| Autech | 4.550 | 4.815 | 4.505 | -80 | -1,73% | 111,24K | 08:47:52 | ||
| Auto | 4.940 | 5.100 | 4.805 | +105 | +2,17% | 27,73K | 08:46:40 | ||
| Avaco | 18.030 | 18.180 | 17.760 | +190 | +1,07% | 55,26K | 08:19:40 | ||
| Avatec | 13.400 | 13.490 | 13.020 | +220 | +1,67% | 10,20K | 08:40:00 | ||
| AXGate | 4.910,00 | 5.040,00 | 4.900,00 | -70,00 | -1,41% | 101,47K | 08:47:18 | ||
| Aztech WB | 1.398 | 1.407 | 1.398 | -9 | -0,64% | 15,48K | 08:18:36 | ||
| B Fly Soft | 1.440,00 | 1.482,00 | 1.430,00 | +3,00 | +0,21% | 301,87K | 08:30:30 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
| B2En | 1.781 | 1.846 | 1.721 | -9 | -0,50% | 298,77K | 08:42:42 | ||
| Barrel | 6.790 | 6.900 | 6.680 | 0 | 0,00% | 11,55K | 08:16:00 | ||
| Barunson | 1.373 | 1.405 | 1.358 | -31 | -2,21% | 112,19K | 08:19:39 | ||
| Barunson Entertainment & Arts | 531 | 549 | 531 | -4 | -0,75% | 107,22K | 08:40:00 | ||
| Bbia | 18.490,00 | 21.600,00 | 18.130,00 | +360,00 | +1,99% | 11,24M | 08:49:57 | ||
| BCNC | 17.690,00 | 17.730,00 | 17.240,00 | +140,00 | +0,80% | 29,49K | 08:30:20 | ||
| BCworld Pharm | 5.780 | 5.790 | 5.720 | 0 | 0,00% | 3,38K | 08:18:36 | ||
| BDI Co | 292 | 495 | 292 | -261 | -47,20% | 2,37M | 08:47:00 | ||
| BeautySkin | 25.850,00 | 27.500,00 | 22.750,00 | +3.100,00 | +13,63% | 4,45M | 08:49:56 | ||
| Bellock | 1.704,00 | 1.709,00 | 1.665,00 | -2,00 | -0,12% | 120,21K | 08:49:17 | ||
| BenoHoldings | 3.275 | 3.300 | 3.200 | -5 | -0,15% | 48,94K | 08:19:48 | ||
| Best Bristle | 11.410 | 11.500 | 11.290 | 0 | 0,00% | 14,23K | 08:30:30 | ||
| BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
| BG T&A Co | 2.920 | 2.920 | 2.810 | +90 | +3,18% | 74,22K | 08:49:54 | ||
| BGFEcomaterials | 4.300 | 4.355 | 4.250 | 0 | 0,00% | 59,90K | 08:47:20 | ||
| BHI | 11.290 | 11.550 | 10.420 | +510 | +4,73% | 3,61M | 08:49:29 | ||
| BI Matrix | 11.990,00 | 12.300,00 | 11.890,00 | -10,00 | -0,08% | 180,21K | 08:49:07 | ||
| Bifido | 4.820 | 4.855 | 4.795 | -15 | -0,31% | 13,36K | 08:47:31 | ||
| Binex | 12.300 | 13.060 | 12.180 | -590 | -4,58% | 920,61K | 08:47:01 | ||
| Bio Solution | 17.100 | 17.610 | 17.060 | -400 | -2,29% | 16,87K | 08:49:40 | ||
| Biodyne Co | 9.220 | 9.500 | 9.130 | -20 | -0,22% | 23,20K | 08:30:30 | ||
| BioFD C | 14.100,00 | 14.280,00 | 13.880,00 | +100,00 | +0,71% | 15,32K | 08:30:30 | ||
| BioInfra | 9.690,00 | 9.910,00 | 9.650,00 | -130,00 | -1,32% | 20,98K | 08:49:33 | ||
| Biolog Device | 683 | 689 | 674 | +2 | +0,29% | 38,90K | 08:17:45 | ||
| Bioneer | 31.850 | 31.950 | 30.450 | +450 | +1,43% | 212,44K | 08:40:48 | ||
| BioPlus | 4.365 | 4.475 | 4.270 | -105 | -2,35% | 1,14M | 08:48:17 | ||
| BioSmart | 5.390 | 5.640 | 5.190 | +240 | +4,66% | 1,49M | 08:48:53 | ||
| Biotoxtech | 5.420 | 6.020 | 5.360 | +20 | +0,37% | 2,22M | 08:48:10 | ||
| Bistos | 2.270,00 | 2.295,00 | 2.225,00 | 0,00 | 0,00% | 425,14K | 08:47:55 | ||
| BITComputer | 5.890 | 5.990 | 5.890 | -50 | -0,84% | 66,53K | 08:46:19 | ||
| BitNine | 3.775 | 3.895 | 3.750 | -10 | -0,26% | 25,10K | 08:40:00 | ||
| Bixolon | 4.825 | 4.900 | 4.825 | -75 | -1,53% | 40,08K | 08:48:46 | ||
| BK Holdings | 1.011 | 1.023 | 1.002 | -8 | -0,79% | 28,27K | 08:19:00 | ||
| BL PharmTech | 598 | 614 | 581 | -15 | -2,45% | 1,13M | 08:49:02 | ||
| Blade Entertainment | 992 | 1.020 | 987 | +1 | +0,10% | 346,99K | 08:44:51 | ||
| Blitzway | 1.924 | 1.986 | 1.924 | +14 | +0,73% | 3,30K | 08:30:30 | ||
| Bluecom | 3.475 | 3.490 | 3.385 | +20 | +0,58% | 8,10K | 08:19:20 | ||
| BlueMTec | 14.000,00 | 14.800,00 | 13.800,00 | +510,00 | +3,78% | 855,05K | 08:48:36 | ||
| BMT | 12.710 | 12.850 | 12.580 | +10 | +0,08% | 10,63K | 08:42:36 | ||
| BNC Korea Co Ltd | 5.210 | 5.260 | 5.070 | +70 | +1,36% | 680,91K | 08:42:58 | ||
| BNK 1 | 2.115,00 | 2.120,00 | 2.110,00 | -5,00 | -0,24% | 2,40K | 03:17:39 | ||
| BNK 2 | 2.055,00 | 2.075,00 | 2.040,00 | +5,00 | +0,24% | 10,19K | 08:17:00 | ||
| Boditech Med | 17.650 | 17.880 | 16.600 | -10 | -0,06% | 111,50K | 08:44:32 | ||
| BoKwang Industry | 5.050 | 5.120 | 5.030 | +10 | +0,20% | 8,76K | 08:47:02 | ||
| Bonne | 4.220 | 4.800 | 4.180 | -95 | -2,20% | 17,02M | 08:48:38 | ||
| Booster | 4.175 | 4.180 | 4.045 | +100 | +2,45% | 8,90K | 08:15:35 | ||
| Boratr | 12.250 | 12.380 | 12.030 | +180 | +1,49% | 70,10K | 08:44:39 | ||
| Boryung Medience | 3.250 | 3.250 | 3.110 | +95 | +3,01% | 34,41K | 08:48:39 | ||
| Bosung Power Tech | 3.925 | 4.020 | 3.825 | +40 | +1,03% | 2,60M | 08:46:01 | ||
| BrainzCompany Co | 6.910 | 7.010 | 6.890 | -40 | -0,58% | 6,45K | 08:30:30 | ||
| Brand X | 5.960 | 6.280 | 5.660 | +300 | +5,30% | 2,00M | 08:47:51 | ||
| Bridge Bio | 2.315 | 2.315 | 2.100 | +215 | +10,24% | 182,61K | 08:44:17 | ||
| Bridgetec | 8.860 | 8.930 | 8.440 | +260 | +3,02% | 593,37K | 08:49:50 | ||
| Bubang | 2.240 | 2.285 | 2.175 | +45 | +2,05% | 225,09K | 08:19:58 | ||
| Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
| Bugs | 3.795 | 3.860 | 3.660 | +85 | +2,29% | 27,47K | 08:48:36 | ||
| Bumhan Fuel Cell | 26.550,00 | 26.800,00 | 26.050,00 | +600,00 | +2,31% | 215,47K | 08:46:49 | ||
| BusinessOn Communication | 14.060 | 14.170 | 14.000 | -10 | -0,07% | 14,29K | 08:19:53 | ||
| By On | 1.035 | 1.155 | 1.035 | -72 | -6,50% | 337,79K | 08:48:01 | ||
| C C International | 91.400 | 96.900 | 89.200 | +900 | +0,99% | 154,34K | 08:48:43 | ||
| C R Research | 1.745 | 1.847 | 1.710 | +18 | +1,04% | 7,54M | 08:48:35 | ||
| C Site | 21.900,00 | 25.000,00 | 19.960,00 | +1.850,00 | +9,23% | 788,90K | 08:42:53 | ||
| C&G Hi Tech | 13.820 | 14.090 | 13.810 | -150 | -1,07% | 58,45K | 08:49:31 | ||
| Caelum | 2.115 | 2.165 | 2.070 | 0 | 0,00% | 29,97K | 08:19:56 | ||
| Cafe24 | 23.000 | 23.700 | 22.600 | +50 | +0,22% | 362,18K | 08:48:58 | ||
| CammSys | 1.324 | 1.334 | 1.318 | -2 | -0,15% | 212,64K | 08:40:00 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5.580 | 5.800 | 5.350 | +230 | +4,30% | 186,45K | 08:46:40 | ||
| Capstone Partners | 4.040,00 | 4.095,00 | 3.995,00 | -5,00 | -0,12% | 85,92K | 08:45:46 | ||
| Caregen | 21.400 | 21.550 | 21.000 | +200 | +0,94% | 53,32K | 08:49:43 | ||
| Carelabs | 3.895 | 3.985 | 3.850 | 0 | 0,00% | 38,83K | 08:16:23 | ||
| CarrieSoft | 4.245 | 4.285 | 4.235 | -5 | -0,12% | 5,63K | 08:46:42 | ||
| Carry | 6.450 | 6.830 | 6.370 | -110 | -1,68% | 38,93K | 08:30:30 | ||
| Cas | 1.428 | 1.439 | 1.410 | 0 | 0,00% | 37,15K | 08:19:12 | ||
| Castec Korea | 1.500 | 1.500 | 1.450 | +29 | +1,97% | 60,52K | 08:19:30 | ||
| Castelbajac | 4.075 | 4.100 | 4.000 | 0 | 0,00% | 4,61K | 08:47:38 | ||
| Catis | 5.350,00 | 6.200,00 | 5.200,00 | +170,00 | +3,28% | 13,73M | 08:47:17 | ||
| CBI Co | 1.423 | 1.485 | 1.407 | -61 | -4,11% | 523,20K | 08:19:54 | ||
| Celemics | 3.805 | 3.820 | 3.670 | +45 | +1,20% | 6,51K | 08:44:47 | ||
| Cell Bio Human Tech | 4.255,00 | 4.410,00 | 4.150,00 | -25,00 | -0,58% | 87,62K | 08:30:17 | ||
| Cell Biotech | 11.990 | 12.170 | 11.840 | -110 | -0,91% | 11,81K | 08:18:27 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cellid | 2.850 | 2.930 | 2.750 | +25 | +0,88% | 64,99K | 08:30:06 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| Celltrion Pharm | 89.200 | 91.800 | 89.100 | -500 | -0,56% | 120,45K | 08:48:42 | ||
| Cellumed | 1.526 | 1.849 | 1.490 | +15 | +0,99% | 3,69M | 08:47:58 | ||
| Cenit | 1.582 | 1.582 | 1.577 | 0 | 0,00% | 38,05K | 08:19:32 | ||
| Cenotec | 1.028 | 1.034 | 1.014 | -6 | -0,58% | 74,47K | 08:41:47 | ||
| CG Invites | 2.435 | 2.490 | 2.425 | -5 | -0,20% | 51,33K | 08:40:25 | ||
| CHA Vaccine Research Institute | 4.645 | 4.720 | 4.645 | -35 | -0,75% | 46,71K | 08:30:21 | ||
| Chabiotech | 17.000 | 17.000 | 16.400 | +640 | +3,91% | 225,04K | 08:46:08 | ||
| Changhae Ethanol | 9.020 | 9.190 | 9.010 | -100 | -1,10% | 10,38K | 08:48:28 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| Cheil Electric | 12.920 | 14.400 | 12.080 | +310 | +2,46% | 3,76M | 08:45:38 | ||
| Chemtronics | 29.000 | 29.450 | 28.450 | 0 | 0,00% | 413,98K | 08:48:41 | ||
| Chemtros | 6.290 | 6.370 | 6.250 | -20 | -0,32% | 64,21K | 08:43:06 | ||
| Cherrybro | 1.153 | 1.180 | 1.139 | +4 | +0,35% | 94,39K | 08:41:18 | ||
| Cheryong Electric | 73.500 | 73.500 | 68.100 | +2.800 | +3,96% | 977,03K | 08:49:37 | ||
| Cheryong Industrial | 5.470 | 5.640 | 5.400 | -80 | -1,44% | 500,01K | 08:44:39 | ||
| Chips&Media | 26.150 | 26.300 | 24.900 | +150 | +0,58% | 503,39K | 08:49:40 | ||
| ChoA Pharmaceutical | 1.518 | 1.537 | 1.508 | -4 | -0,26% | 37,84K | 08:18:10 | ||
| Choong Ang Vaccine Laboratory | 10.700 | 10.720 | 10.570 | +80 | +0,75% | 28,08K | 08:40:44 | ||
| Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
| Chunbo | 73.500 | 74.800 | 71.800 | +1.800 | +2,51% | 31,17K | 08:47:45 | ||
| ChungdamGlobal | 8.930,00 | 9.060,00 | 8.720,00 | +110,00 | +1,25% | 316,58K | 08:45:04 | ||
| CJ Bioscience | 13.740 | 13.920 | 13.670 | -100 | -0,72% | 5,58K | 08:30:12 | ||
| CJ ENM | 89.500 | 91.400 | 88.300 | +600 | +0,67% | 77,46K | 08:49:13 | ||
| CJ Freshway | 21.700 | 21.850 | 21.500 | +200 | +0,93% | 16,76K | 08:19:53 | ||
| Classys Inc | 49.450 | 49.900 | 47.900 | +1.450 | +3,02% | 392,94K | 08:49:14 | ||
| Clean & Science | 6.180 | 6.200 | 6.110 | +20 | +0,32% | 5,40K | 07:59:03 | ||
| Clinomics | 2.070 | 2.095 | 1.999 | +20 | +0,98% | 339,67K | 08:30:20 | ||
| Clio Cosmetics | 41.350 | 42.950 | 40.500 | +300 | +0,73% | 286,50K | 08:48:31 | ||
| Cloud Air | 861 | 870 | 851 | 0 | 0,00% | 140,53K | 08:16:29 | ||
| CMG Pharmaceutical | 2.065 | 2.075 | 2.045 | 0 | 0,00% | 280,50K | 08:19:59 | ||
| CNH | 1.710 | 1.710 | 1.685 | +3 | +0,18% | 2,94K | 08:19:52 | ||
| CNPlus | 444 | 460 | 421 | -8 | -1,77% | 487,92K | 08:19:39 | ||
| CNT85 | 1.004 | 1.018 | 992 | +12 | +1,21% | 17,51K | 08:19:01 | ||
| CNTus Sungjin Co | 3.050 | 3.050 | 2.925 | +120 | +4,10% | 18,80K | 08:40:00 | ||
| Co Asia Holdings | 8.750 | 8.810 | 8.380 | +20 | +0,23% | 726,22K | 08:46:39 | ||
| CoAsia Optics | 1.243 | 1.269 | 1.226 | -1 | -0,08% | 26,35K | 08:19:57 | ||
| Codes Combine | 1.550 | 1.556 | 1.531 | -6 | -0,39% | 56,02K | 08:40:00 | ||
| CODI M | 5.580 | 5.750 | 5.380 | +200 | +3,72% | 19,81K | 08:19:02 | ||
| Com2uS | 40.200 | 41.650 | 40.200 | -1.150 | -2,78% | 164,58K | 08:40:00 | ||
| Com2uS Holdings | 27.950 | 28.950 | 27.550 | +400 | +1,45% | 23,22K | 08:43:31 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Company K Partners | 6.370 | 6.560 | 6.350 | -110 | -1,70% | 65,40K | 08:49:36 | ||
| ConnectWave | 17.900 | 17.950 | 17.880 | +10 | +0,06% | 81,31K | 08:19:57 | ||
| Contec | 15.600,00 | 17.400,00 | 15.600,00 | -140,00 | -0,89% | 917,16K | 08:45:08 | ||
| Coocon | 16.960 | 17.260 | 16.960 | -110 | -0,64% | 13,43K | 08:44:44 | ||
| Copus Korea | 1.430 | 1.435 | 1.420 | -3 | -0,21% | 36,03K | 08:41:29 | ||
| Coreana Cosmetics | 3.670 | 3.830 | 3.600 | +50 | +1,38% | 3,60M | 08:49:22 | ||
| CoreLine Soft | 11.530,00 | 11.680,00 | 11.070,00 | +400,00 | +3,59% | 83,41K | 08:44:03 | ||
| Corentec | 8.150 | 8.220 | 7.900 | +200 | +2,52% | 29,91K | 08:19:32 | ||
| Corestem | 11.980 | 11.980 | 11.460 | +520 | +4,54% | 117,15K | 08:44:22 | ||
| Cosmax NBT | 3.960 | 3.960 | 3.790 | +135 | +3,53% | 78,05K | 08:42:41 | ||
| Cosmecca Korea | 61.600 | 62.300 | 57.500 | +4.500 | +7,88% | 698,21K | 08:45:30 | ||
| CosNine | 480 | 480 | 442 | +36 | +8,11% | 2,45M | 08:44:18 | ||
| Cots Technology | 21.300,00 | 21.350,00 | 20.100,00 | +1.200,00 | +5,97% | 124,80K | 08:49:14 | ||
| Coweaver | 5.830 | 5.930 | 5.820 | -30 | -0,51% | 14,13K | 08:49:10 | ||
| Cowell Fashion | 2.840 | 2.895 | 2.810 | +30 | +1,07% | 164,09K | 08:40:00 | ||
| CowinTech | 20.900 | 21.400 | 20.850 | 0 | 0,00% | 28,98K | 08:40:00 | ||
| Coxem | 12.830,00 | 13.470,00 | 12.260,00 | +570,00 | +4,65% | 357,24K | 08:42:14 | ||
| CQV | 5.480 | 5.700 | 5.450 | -20 | -0,36% | 99,83K | 08:48:38 | ||
| Creas F&C | 7.970 | 8.100 | 7.860 | +110 | +1,40% | 14,58K | 08:16:18 | ||
| Creative & Innovative System | 10.980 | 10.980 | 10.600 | +380 | +3,58% | 465,74K | 08:49:26 | ||
| CreoSG | 779 | 805 | 760 | -11 | -1,39% | 309,73K | 08:40:00 | ||
| Creverse | 17.690 | 17.710 | 17.550 | -40 | -0,23% | 40,09K | 08:45:32 | ||
| CrowdWorks | 20.600,00 | 21.250,00 | 20.450,00 | -100,00 | -0,48% | 54,42K | 08:45:07 | ||
| CS | 1.290 | 1.321 | 1.282 | -11 | -0,85% | 29,68K | 08:42:49 | ||
| Cs Bearing | 8.080 | 8.320 | 8.060 | +30 | +0,37% | 115,51K | 08:40:00 | ||
| CSA Cosmic | 1.318 | 1.330 | 1.273 | +14 | +1,07% | 27,93K | 08:17:06 | ||
| CT Property | 433 | 444 | 415 | +13 | +3,10% | 510,51K | 08:47:46 | ||
| CTC Bio | 8.110 | 8.110 | 7.910 | +150 | +1,88% | 84,35K | 08:49:33 | ||
| CTKsmetics | 7.110 | 7.280 | 6.830 | +240 | +3,49% | 392,55K | 08:40:00 | ||
| CU Medical Systems | 750 | 750 | 731 | +11 | +1,49% | 45,17K | 08:19:11 | ||
| Cu Tech | 3.955 | 3.985 | 3.850 | +105 | +2,73% | 63,98K | 08:40:00 | ||
| Cube Entertainment | 14.650 | 15.000 | 14.560 | -360 | -2,40% | 95,87K | 08:40:00 | ||
| Cubic Korea | 2.685 | 2.685 | 2.600 | +25 | +0,94% | 35,84K | 08:19:53 | ||
| CUBox | 5.060,00 | 5.290,00 | 5.060,00 | -140,00 | -2,69% | 18,23K | 08:30:30 | ||
| Curacle Co | 6.930 | 6.970 | 6.660 | -20 | -0,29% | 180,72K | 08:49:50 | ||
| Curexo | 10.390 | 10.800 | 10.390 | -260 | -2,44% | 516,20K | 08:48:44 | ||
| Curiox BioSystems | 47.000,00 | 47.150,00 | 44.800,00 | +2.100,00 | +4,68% | 114,21K | 08:47:08 | ||
| Curocell | 32.050,00 | 35.600,00 | 31.750,00 | -3.000,00 | -8,56% | 992,03K | 08:49:45 | ||
| CuroHoldings | 346 | 349 | 339 | 0 | 0,00% | 172,07K | 08:19:42 | ||
| CyberOne Co | 3.600 | 3.640 | 3.520 | +30 | +0,84% | 37,30K | 08:30:30 | ||
| Cymechs | 21.500 | 21.750 | 21.000 | -200 | -0,92% | 112,42K | 08:49:30 | ||
| Cytogen | 9.810 | 9.980 | 9.510 | -150 | -1,51% | 55,21K | 08:30:21 | ||
| D&C Media | 28.900 | 29.300 | 27.500 | +150 | +0,52% | 148,11K | 08:49:48 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
| Dae Dong Steel | 3.780 | 3.810 | 3.745 | -10 | -0,26% | 19,28K | 08:19:22 | ||
| Dae Hwa Pharm | 9.590 | 9.830 | 9.580 | -80 | -0,83% | 45,84K | 08:49:18 | ||
| Dae Myoung Energy | 18.120,00 | 18.950,00 | 17.760,00 | +360,00 | +2,03% | 405,42K | 08:43:07 | ||
| Daea TI | 3.070 | 3.075 | 3.050 | +15 | +0,49% | 77,49K | 08:40:00 | ||
| Daebo Magnetic | 23.450 | 23.550 | 23.150 | +300 | +1,30% | 9,61K | 08:40:00 | ||
| DaebongLS | 11.020 | 11.400 | 11.010 | -300 | -2,65% | 306,13K | 08:48:23 | ||
| Daechang Solution | 445 | 453 | 437 | -3 | -0,67% | 1,15M | 08:43:30 | ||
| Daechang Steel | 2.575 | 2.575 | 2.520 | +20 | +0,78% | 16,03K | 08:42:15 | ||
| DaedongGear | 9.200 | 9.410 | 9.170 | -30 | -0,33% | 46,29K | 08:43:54 | ||
| DaedongMetal | 8.260 | 8.310 | 8.200 | +30 | +0,36% | 6,45K | 08:18:57 | ||
| Daehan New Pharm | 8.110 | 8.260 | 8.050 | -120 | -1,46% | 34,76K | 08:40:00 | ||
| DaehanPharmaceutical | 29.000 | 29.100 | 28.800 | +100 | +0,35% | 4,16K | 08:19:20 | ||
| Daejoo | 1.653 | 1.664 | 1.621 | +10 | +0,61% | 110,40K | 08:48:41 | ||
| Daejoo Electronic Materials | 116.500 | 121.300 | 115.100 | -4.800 | -3,96% | 614,11K | 08:48:45 | ||
| Daejung Chemicals & Metals | 16.280 | 16.420 | 16.260 | 0 | 0,00% | 7,31K | 08:17:05 | ||
| DaelimPaper | 8.060 | 8.100 | 7.990 | 0 | 0,00% | 1,36K | 06:03:12 | ||
| Daemo Engineering | 8.720 | 8.850 | 8.650 | -30 | -0,34% | 42,70K | 08:40:00 | ||
| Daemyung SonoSeason | 550 | 580 | 544 | +1 | +0,18% | 45,80K | 08:17:55 | ||
| DaeryukCan | 4.140 | 4.145 | 4.090 | +40 | +0,98% | 11,03K | 08:42:23 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
| Daesung Fine Tech | 1.000 | 1.009 | 985 | -5 | -0,50% | 41,99K | 08:18:57 | ||
| Daesung Hi Tech | 4.800,00 | 4.810,00 | 4.735,00 | +15,00 | +0,31% | 39,57K | 08:30:06 | ||
| Daesung Microbiological Labs | 10.550 | 10.660 | 10.480 | +100 | +0,96% | 13,98K | 08:49:26 | ||
| Daesung Private Equity | 2.605 | 2.690 | 2.590 | 0 | 0,00% | 2,50M | 08:46:41 | ||
| Daewon Co | 4.735 | 4.890 | 4.550 | +145 | +3,16% | 14,57K | 08:19:58 | ||
| Daewon Media | 9.910 | 10.060 | 9.900 | -20 | -0,20% | 34,46K | 08:19:44 | ||
| Daewonsanup | 6.170 | 6.170 | 6.000 | +30 | +0,49% | 8,99K | 08:12:34 | ||
| Daeyang Electric | 16.010 | 16.090 | 15.280 | +680 | +4,44% | 50,04K | 08:46:47 | ||
| Daeyang Paper MFG | 9.150 | 9.550 | 7.760 | 0 | 0,00% | 0 | 17/04 | ||
| Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
| Daihan Scientific | 5.710 | 5.730 | 5.650 | +30 | +0,53% | 10,79K | 08:19:18 | ||
| Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2.280,00 | 2.290,00 | 2.250,00 | 0,00 | 0,00% | 7,98K | 08:30:30 | ||
| Daishin Balance No.15 | 2.205,00 | 2.210,00 | 2.185,00 | -15,00 | -0,68% | 5,04K | 08:30:30 | ||
| Daishin Balance No16 Sepcial | 2.165,00 | 2.170,00 | 2.150,00 | -5,00 | -0,23% | 39,85K | 08:30:30 | ||
| Daishin Balance No17 | 2.165,00 | 2.240,00 | 2.165,00 | -55,00 | -2,48% | 32,93K | 08:30:30 | ||
| Daishin Information | 1.085 | 1.089 | 1.076 | -1 | -0,09% | 197,28K | 08:19:47 | ||
| Danal | 3.675 | 3.875 | 3.675 | +10 | +0,27% | 737,86K | 08:46:59 | ||
| Daou Data | 11.550 | 11.710 | 11.500 | +10 | +0,09% | 311,18K | 08:40:00 | ||
| DAP | 2.930 | 3.000 | 2.895 | +20 | +0,69% | 16,51K | 08:19:59 | ||
| Dasan Networks | 3.660 | 3.715 | 3.640 | 0 | 0,00% | 59,93K | 08:19:57 | ||
| Datasolution | 5.820 | 6.040 | 5.820 | -170 | -2,84% | 143,52K | 08:46:01 | ||
| DavoLink | 2.485 | 2.500 | 2.325 | +110 | +4,63% | 729,07K | 08:45:25 | ||
| Dawonsys | 11.710 | 12.250 | 11.710 | -300 | -2,50% | 675,70K | 08:49:36 | ||
| DB Finance No.11 | 2.200,00 | 2.210,00 | 2.135,00 | +30,00 | +1,38% | 30,10K | 08:30:30 | ||
| DE&T | 10.750 | 10.950 | 10.200 | +550 | +5,39% | 234,42K | 08:42:42 | ||
| Dear U | 25.650 | 25.650 | 24.750 | +700 | +2,81% | 44,99K | 08:47:18 | ||
| DeepMind Platform | 3.090 | 3.510 | 3.045 | -445 | -12,59% | 422,13K | 08:43:56 | ||
| DeepNoid | 8.400 | 8.500 | 7.610 | +800 | +10,53% | 646,75K | 08:48:51 | ||
| Dentis | 8.840 | 8.990 | 8.750 | +20 | +0,23% | 48,22K | 08:18:35 | ||
| Derkwoo Electronics | 7.840 | 7.900 | 7.780 | +10 | +0,13% | 41,68K | 08:48:50 | ||
| Deutsch Motors | 4.870 | 4.885 | 4.825 | +5 | +0,10% | 37,89K | 08:16:10 | ||
| Device ENG | 15.870 | 15.990 | 15.700 | +10 | +0,06% | 14,16K | 08:19:58 | ||
| Devsisters | 52.700 | 54.000 | 52.000 | -700 | -1,31% | 51,34K | 08:47:50 | ||
| Dexter Studios | 6.550 | 6.720 | 6.510 | -150 | -2,24% | 65,90K | 08:49:28 | ||
| Dgenx | 1.000 | 1.016 | 995 | -17 | -1,67% | 181,23K | 08:41:00 | ||
| DGP | 1.381 | 1.412 | 1.363 | 0 | 0,00% | 40,43K | 08:18:39 | ||
| DH Autolead | 2.900 | 2.930 | 2.855 | +30 | +1,05% | 17,03K | 08:30:22 | ||
| DHAutoware | 426 | 449 | 424 | -11 | -2,52% | 131,75K | 08:49:53 | ||
| DHSteel | 3.945 | 3.995 | 3.945 | -45 | -1,13% | 5,84K | 08:19:45 | ||
| Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
| Digicap | 4.195 | 4.370 | 4.110 | +85 | +2,07% | 13,37K | 08:19:33 | ||
| Digital Chosun | 1.865 | 1.868 | 1.844 | +22 | +1,19% | 53,38K | 08:19:44 | ||
| Digital Daesung | 7.220 | 7.270 | 7.150 | 0 | 0,00% | 17,21K | 08:19:00 | ||
| Digital Graphics | 2.325 | 2.365 | 2.295 | -10 | -0,43% | 22,07K | 08:40:00 | ||
| Digital Imaging Technology | 22.450 | 23.450 | 22.250 | -750 | -3,23% | 288,78K | 08:46:38 | ||
| Dilli Illustrate | 1.066 | 1.074 | 1.059 | +3 | +0,28% | 48,13K | 08:16:19 | ||
| Dio | 19.380 | 19.380 | 18.460 | +370 | +1,95% | 92,93K | 08:46:14 | ||
| Dk D | 2.875 | 2.925 | 2.835 | -20 | -0,69% | 40,95K | 08:30:29 | ||
| DK Tech | 11.310 | 11.700 | 11.280 | -270 | -2,33% | 393,68K | 08:48:56 | ||
| DK UIL | 6.500 | 6.710 | 6.420 | -10 | -0,15% | 289,22K | 08:48:14 | ||
| DK-Lok | 8.680 | 8.810 | 8.620 | -80 | -0,91% | 33,00K | 08:19:46 | ||
| Dmoa | 6.390 | 6.450 | 6.270 | -60 | -0,93% | 22,60K | 08:15:14 | ||
| DMS | 6.770 | 6.820 | 6.650 | +20 | +0,30% | 46,39K | 08:48:04 | ||
| DNA Link | 2.565 | 2.595 | 2.530 | +5 | +0,20% | 22,34K | 08:19:57 | ||
| DND PharmaTech | 28.500,00 | 31.350,00 | 27.000,00 | +1.300,00 | +4,78% | 761,47K | 08:47:45 | ||
| DNF | 20.450 | 20.800 | 20.200 | -50 | -0,24% | 53,44K | 08:49:30 | ||
| Dong A Eltek | 9.680 | 9.820 | 9.300 | +270 | +2,87% | 100,06K | 08:40:00 | ||
| Dong-A Hwa Sung | 8.230 | 8.380 | 8.110 | +30 | +0,37% | 188,27K | 08:43:12 | ||
| Dongbang Ship Machinery | 2.510 | 2.550 | 2.450 | +30 | +1,21% | 56,48K | 08:19:17 | ||
| Dongil Metal | 9.190 | 9.240 | 9.180 | -10 | -0,11% | 1,44K | 08:19:30 | ||
| Dongil Steel | 931 | 946 | 920 | +2 | +0,22% | 19,24K | 08:16:41 | ||
| DongilTechnology | 12.130 | 12.160 | 11.820 | +250 | +2,10% | 26,36K | 08:49:36 | ||
| Dongjin Semichem | 41.950 | 42.700 | 41.550 | -600 | -1,41% | 561,24K | 08:49:37 | ||
| DongKoo Bio Pharma | 6.720 | 6.850 | 6.700 | -70 | -1,03% | 458,72K | 08:49:30 | ||
| Dongkook Pharmaceutical | 19.260 | 19.450 | 18.840 | +390 | +2,07% | 485,47K | 08:40:00 | ||
| Dongkuk Industries | 6.640 | 6.800 | 6.550 | +10 | +0,15% | 225,22K | 08:49:54 | ||
| Dongkuk Refractories & Steel | 3.400 | 3.455 | 3.370 | -10 | -0,29% | 120,05K | 08:49:26 | ||
| Dongkuk Structures & Construction | 3.180 | 3.215 | 3.095 | +85 | +2,75% | 282,45K | 08:47:51 | ||
| Dongshin Engineering & Construction | 22.100 | 22.650 | 21.700 | +100 | +0,45% | 47,29K | 08:48:06 | ||
| Dongsung Finetec | 12.270 | 12.400 | 12.160 | +50 | +0,41% | 92,13K | 08:40:56 | ||
| Dongwha Enterprise | 16.800 | 16.800 | 15.850 | +830 | +5,20% | 216,86K | 08:49:40 | ||
| Dongwon Development | 2.755 | 2.785 | 2.730 | +10 | +0,36% | 96,73K | 08:47:26 | ||
| Dongwoo | 2.545 | 2.575 | 2.520 | +10 | +0,39% | 43,27K | 08:40:15 | ||
| Dongwoon Anatech | 19.250 | 19.710 | 19.050 | -260 | -1,33% | 156,65K | 08:49:08 | ||
| Dongyang E&P | 20.100 | 20.100 | 19.890 | +160 | +0,80% | 19,51K | 08:40:00 | ||
| Dongyang S Tec | 1.883 | 1.905 | 1.870 | -9 | -0,48% | 11,83K | 08:17:23 | ||
| Doosan Tesna | 43.250 | 43.700 | 42.750 | -50 | -0,12% | 81,30K | 08:43:22 | ||
| DR Tech | 3.825 | 4.190 | 3.805 | -305 | -7,38% | 4,23M | 08:49:16 | ||
| Dragonfly GF | 438 | 444 | 432 | -1 | -0,23% | 109,38K | 08:18:55 | ||
| Dream Insight | 2.700,00 | 3.035,00 | 2.535,00 | +175,00 | +6,93% | 2,40M | 08:44:52 | ||
| Dream Security | 3.240 | 3.285 | 3.225 | -15 | -0,46% | 111,09K | 08:43:19 | ||
| Dream Us | 2.670 | 2.710 | 2.670 | -10 | -0,37% | 51,48K | 08:40:00 | ||
| Dreamcis | 3.260 | 3.325 | 3.210 | -5 | -0,15% | 90,61K | 08:47:23 | ||
| Drgem | 9.170 | 9.300 | 9.100 | -10 | -0,11% | 11,25K | 08:30:13 | ||
| DSC Investment | 3.510 | 3.540 | 3.480 | -5 | -0,14% | 82,28K | 08:19:40 | ||
| DSK | 5.710 | 5.800 | 5.670 | 0 | 0,00% | 13,36K | 08:19:56 | ||
| DT CRO | 8.770,00 | 8.850,00 | 8.140,00 | +720,00 | +8,94% | 403,70K | 08:46:52 | ||
| DT&C | 4.040 | 4.140 | 3.805 | +195 | +5,07% | 108,85K | 08:47:31 | ||
| DTC | 4.540 | 4.620 | 4.530 | -75 | -1,63% | 41,29K | 08:40:00 | ||
| Duk San Neolux | 45.250 | 45.850 | 44.450 | +150 | +0,33% | 206,29K | 08:49:54 | ||
| Duksan Hi Metal | 7.870 | 8.210 | 7.790 | -90 | -1,13% | 587,47K | 08:48:49 | ||
| Duksan Techopia | 35.800 | 36.600 | 34.800 | +250 | +0,70% | 247,45K | 08:49:42 | ||
| DukshinEPC | 1.662 | 1.674 | 1.655 | -13 | -0,78% | 106,83K | 08:40:00 | ||
| DuoBack | 2.630 | 2.750 | 2.585 | +45 | +1,74% | 34,30K | 08:18:16 | ||
| Dx Vx | 2.740 | 2.895 | 2.715 | -60 | -2,14% | 593,91K | 08:43:54 | ||
| DYC | 1.374 | 1.403 | 1.361 | -1 | -0,07% | 42,46K | 08:30:30 | ||
| DYD Daeyang | 727 | 745 | 716 | -7 | -0,95% | 298,57K | 08:44:43 | ||
| DYPNF | 20.300 | 20.450 | 20.150 | 0 | 0,00% | 16,04K | 08:19:31 | ||
| E Credible | 13.140 | 13.200 | 13.130 | 0 | 0,00% | 2,06K | 08:45:32 | ||
| E-Future | 4.990 | 4.990 | 4.960 | +10 | +0,20% | 4,48K | 08:17:41 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| E8ight | 14.610,00 | 14.910,00 | 14.610,00 | -250,00 | -1,68% | 52,73K | 08:49:18 | ||
| Eagle Veterinary Tech | 5.270 | 5.290 | 5.170 | +80 | +1,54% | 90,79K | 08:45:07 | ||
| Eagon Windows & Doors | 2.310 | 2.315 | 2.260 | +15 | +0,65% | 22,43K | 08:19:49 | ||
| Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
| Easy Bio | 4.250 | 4.330 | 4.130 | +65 | +1,55% | 118,15K | 08:30:05 | ||
| Easy Holdings | 3.160 | 3.180 | 3.120 | +25 | +0,80% | 64,59K | 08:46:57 | ||
| eBEST Investment & Securities | 5.560 | 5.800 | 5.420 | +70 | +1,28% | 406,17K | 08:19:58 | ||
| Echo Marketing | 13.610 | 13.910 | 13.090 | +420 | +3,18% | 210,01K | 08:49:14 | ||
| Eco Bio | 5.380 | 5.470 | 5.380 | 0 | 0,00% | 56,22K | 08:41:24 | ||
| Eco Dream | 39.900 | 40.400 | 38.100 | +350 | +0,88% | 229,21K | 08:46:54 | ||
| Eco Volt | 999 | 1.004 | 990 | -1 | -0,10% | 104,44K | 08:42:06 | ||
| Ecocab | 2.395 | 2.400 | 2.355 | +40 | +1,70% | 34,06K | 08:43:00 | ||
| EcoEye | 27.350,00 | 27.850,00 | 27.250,00 | -300,00 | -1,08% | 25,19K | 08:40:00 | ||
| Ecoplastic | 4.125 | 4.155 | 4.090 | +5 | +0,12% | 248,80K | 08:19:14 | ||
| Ecopro | 94.400 | 94.400 | 88.400 | +4.300 | +4,77% | 2,51M | 08:49:48 | ||
| EcoPro BM | 191.300 | 191.300 | 181.500 | +5.500 | +2,96% | 1,04M | 08:49:53 | ||
| Ecopro HN Co | 64.900 | 66.500 | 63.500 | -500 | -0,76% | 133,39K | 08:48:40 | ||
| ECS Telecom | 3.285 | 3.345 | 3.260 | -20 | -0,61% | 34,55K | 08:40:00 | ||
| Eehwa Construction | 2.565 | 2.575 | 2.555 | -5 | -0,19% | 14,83K | 08:18:44 | ||
| EG | 8.330 | 8.430 | 8.230 | +20 | +0,24% | 16,76K | 08:19:39 | ||
| EGtronics | 6.950 | 7.020 | 6.870 | +80 | +1,16% | 7,91K | 08:30:30 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 6.920 | 7.360 | 6.900 | -140 | -1,98% | 15,10K | 08:40:00 | ||
| Elcomtec | 1.300 | 1.319 | 1.294 | -3 | -0,23% | 1,24M | 08:45:08 | ||
| Elensys | 6.650 | 6.710 | 6.590 | 0 | 0,00% | 270,33K | 08:44:06 | ||
| Elentec | 8.800 | 8.850 | 8.310 | +430 | +5,14% | 319,86K | 08:46:48 | ||
| ELP | 3.080 | 3.120 | 3.020 | -20 | -0,65% | 45,11K | 08:47:46 | ||
| Eluon | 1.696 | 1.698 | 1.673 | +10 | +0,59% | 89,24K | 08:40:00 | ||
| EM-Tech | 31.600 | 31.850 | 30.000 | +1.300 | +4,29% | 152,59K | 08:40:00 | ||
| EMKorea | 3.200 | 3.220 | 3.065 | +120 | +3,90% | 244,43K | 08:48:07 | ||
| EMnet | 3.280 | 3.340 | 3.275 | -20 | -0,61% | 90,78K | 08:40:00 | ||
| EMNI | 1.895 | 1.973 | 1.866 | -29 | -1,51% | 36,33K | 08:19:59 | ||
| Emro | 75.100 | 76.300 | 72.900 | +1.900 | +2,60% | 167,63K | 08:46:38 | ||
| Enbio | 2.930 | 3.000 | 2.900 | -30 | -1,01% | 13,65K | 08:30:30 | ||
| EnChem | 293.500 | 293.500 | 264.500 | +17.000 | +6,15% | 1,38M | 08:49:45 | ||
| Enertork Ltd | 9.010 | 9.450 | 8.750 | -380 | -4,05% | 1,45M | 08:47:58 | ||
| ENF Tech | 30.150 | 30.900 | 30.050 | -700 | -2,27% | 154,70K | 08:48:38 | ||
| Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
| Enjet | 11.760,00 | 12.020,00 | 11.620,00 | -40,00 | -0,34% | 52,26K | 08:30:09 | ||
| EnterPartners | 3.805 | 4.040 | 3.720 | 0 | 0,00% | 52,12K | 08:19:55 | ||
| Envioneer | 16.670 | 17.510 | 16.610 | -600 | -3,47% | 11,96K | 08:30:30 | ||
| Enzychem Lifesciences | 1.925 | 1.990 | 1.911 | -40 | -2,04% | 418,15K | 08:19:54 | ||
| EO Technics | 197.200 | 203.500 | 194.400 | -5.800 | -2,86% | 224,91K | 08:44:56 | ||
| Eoflow | 12.380 | 12.680 | 12.000 | -20 | -0,16% | 1,40M | 08:48:02 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
| Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
| ES Cube | 2.280 | 2.335 | 2.230 | -65 | -2,77% | 27,18K | 08:46:16 | ||
| eSang Networks | 5.810 | 5.910 | 5.750 | +10 | +0,17% | 25,18K | 08:41:27 | ||
| Essen Tech | 682 | 684 | 668 | +4 | +0,59% | 27,07K | 08:16:04 | ||
| EstAid | 2.590 | 2.590 | 2.510 | +60 | +2,37% | 30,86K | 08:19:40 | ||
| ESTec | 10.100 | 10.130 | 10.020 | +80 | +0,80% | 5,69K | 08:19:11 | ||
| ESTsoft | 21.200 | 21.350 | 20.500 | -100 | -0,47% | 242,49K | 08:48:08 | ||
| Eubiologics | 13.530 | 13.740 | 13.350 | 0 | 0,00% | 220,24K | 08:42:02 | ||
| Eugene | 3.420 | 3.450 | 3.415 | -10 | -0,29% | 86,39K | 08:46:54 | ||
| Eugene SPAC 7 | 2.080 | 2.080 | 2.065 | +5 | +0,24% | 186,43K | 08:30:30 | ||
| Eugene Special Purpose Acquisition | 2.125,00 | 2.125,00 | 2.115,00 | 0,00 | 0,00% | 5,66K | 08:30:30 | ||
| Eugene Special Purpose Acquisition 8 | 4.115,00 | 4.335,00 | 4.005,00 | -195,00 | -4,52% | 256,03K | 08:48:50 | ||
| Eugene Special Purpose Acquisition 9 | 2.290,00 | 2.300,00 | 2.260,00 | +15,00 | +0,66% | 3,07K | 08:30:30 | ||
| EugeneTechnology | 50.900 | 56.200 | 50.300 | -5.100 | -9,11% | 334,36K | 08:49:18 | ||
| Eutilex | 2.105 | 2.200 | 2.045 | -5 | -0,24% | 145,70K | 08:45:19 | ||
| EV Advanced Material | 2.955 | 3.125 | 2.870 | -95 | -3,11% | 6,51M | 08:49:10 | ||
| EveryBot | 23.400 | 24.450 | 23.300 | -700 | -2,90% | 299,61K | 08:46:33 | ||
| Ewon Comfortech | 1.420 | 1.458 | 1.402 | -5 | -0,35% | 79,38K | 08:43:30 | ||
| Exa E&C | 847 | 853 | 838 | +2 | +0,24% | 75,43K | 08:43:24 | ||
| Exem | 2.310 | 2.355 | 2.310 | -25 | -1,07% | 416,79K | 08:49:22 | ||
| Exicon | 20.350 | 21.100 | 19.790 | -1.050 | -4,91% | 603,12K | 08:48:58 | ||
| EyeGene | 2.890 | 2.920 | 2.845 | -10 | -0,34% | 51,88K | 08:19:31 | ||
| Eyesvision | 2.360 | 2.395 | 2.335 | -5 | -0,21% | 39,37K | 08:19:55 | ||
| ezCaretech | 16.130 | 16.460 | 16.000 | -70 | -0,43% | 7,51K | 08:19:55 | ||
| Fadu | 17.660,00 | 17.800,00 | 17.320,00 | -150,00 | -0,84% | 106,17K | 08:46:22 | ||
| Fantagio | 211 | 212 | 209 | -1 | -0,47% | 2,25M | 08:47:41 | ||
| FarmStory | 1.619 | 1.627 | 1.590 | +10 | +0,62% | 237,93K | 08:49:16 | ||
| Fashion Platform | 1.048 | 1.059 | 993 | -4 | -0,38% | 72,72K | 08:40:30 | ||
| Fasoo.Com | 6.420 | 6.440 | 6.310 | +30 | +0,47% | 38,62K | 08:19:57 | ||
| FiberPro | 4.820 | 4.930 | 4.160 | +620 | +14,76% | 7,89M | 08:49:57 | ||
| Fidelix | 1.573 | 1.582 | 1.550 | +14 | +0,90% | 621,15K | 08:49:45 | ||
| Fine Circuit | 8.060,00 | 8.300,00 | 8.010,00 | -40,00 | -0,49% | 56,76K | 08:40:00 | ||
| Fine DNC | 1.175 | 1.182 | 1.170 | +5 | +0,43% | 19,68K | 08:17:25 | ||
| Fine M Tec | 10.090,00 | 10.210,00 | 10.010,00 | -60,00 | -0,59% | 361,49K | 08:40:00 | ||
| Fine Semitech | 34.750 | 36.000 | 33.350 | +650 | +1,91% | 828,17K | 08:49:53 | ||
| Fine Technix | 1.313 | 1.333 | 1.313 | -10 | -0,76% | 48,47K | 08:40:00 | ||
| Finedigital | 4.145 | 4.275 | 4.140 | -105 | -2,47% | 93,02K | 08:42:17 | ||
| Finetek | 880 | 885 | 858 | +25 | +2,92% | 144,30K | 08:41:37 | ||
| Finger | 8.040 | 8.290 | 8.030 | -60 | -0,74% | 21,32K | 08:30:30 | ||
| Finger Story | 3.380,00 | 3.465,00 | 3.235,00 | -45,00 | -1,31% | 89,06K | 08:49:35 | ||
| Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
| Flitto | 29.850 | 30.000 | 29.150 | -200 | -0,67% | 50,61K | 08:49:58 | ||
| FNC Entertainment | 3.870 | 3.885 | 3.780 | +40 | +1,04% | 7,22K | 08:12:06 | ||
| FnGuide Inc | 8.150 | 8.400 | 7.750 | +200 | +2,52% | 47,57K | 08:18:10 | ||
| FNS Tech | 12.950 | 13.110 | 12.050 | +820 | +6,76% | 432,39K | 08:45:38 | ||
| Focus HNS | 1.986 | 2.000 | 1.985 | -10 | -0,50% | 45,17K | 08:30:30 | ||
| Foodnamoo | 2.530 | 2.670 | 2.495 | -30 | -1,17% | 497,98K | 08:40:00 | ||
| Foodwell | 5.520 | 5.550 | 5.450 | +90 | +1,66% | 24,97K | 08:40:00 | ||
| Forcs | 2.575 | 2.610 | 2.545 | -10 | -0,39% | 141,71K | 08:41:08 | ||
| Formetal | 3.395 | 3.415 | 3.375 | -5 | -0,15% | 47,93K | 08:43:15 | ||
| FreeMs | 9.780 | 9.900 | 9.730 | -70 | -0,71% | 9,59K | 08:19:48 | ||
| From Bio | 1.869 | 2.045 | 1.850 | -10 | -0,53% | 612,29K | 08:47:49 | ||
| Frtek | 1.775 | 1.786 | 1.772 | -11 | -0,62% | 19,54K | 08:40:00 | ||
| FSN | 2.050 | 2.175 | 2.015 | +35 | +1,74% | 289,28K | 08:49:12 | ||
| Furonteer | 22.300,00 | 23.350,00 | 22.200,00 | +100,00 | +0,45% | 37,10K | 08:48:56 | ||
| Futurechem | 16.180 | 17.020 | 15.750 | -810 | -4,77% | 687,63K | 08:49:09 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| G Enone Energy | 2.265 | 2.320 | 2.140 | +125 | +5,84% | 2,08M | 08:49:11 | ||
| G2Power | 10.360,00 | 10.740,00 | 10.200,00 | +60,00 | +0,58% | 1,81M | 08:47:20 | ||
| Gabia | 15.300 | 15.530 | 15.000 | -90 | -0,58% | 39,52K | 08:46:31 | ||
| Gaeasoft | 10.200 | 10.270 | 9.800 | -10 | -0,10% | 259,06K | 08:19:57 | ||
| Galaxia Moneytree | 6.300 | 6.390 | 6.250 | +30 | +0,48% | 129,52K | 08:49:24 | ||
| Gamsung | 4.320 | 4.355 | 4.195 | +110 | +2,61% | 2,17M | 08:48:18 | ||
| Gaonchips | 83.000,00 | 85.100,00 | 80.800,00 | -2.300,00 | -2,70% | 226,06K | 08:49:00 | ||
| GC Cell | 33.900 | 34.150 | 33.300 | +250 | +0,74% | 26,10K | 08:48:45 | ||
| GemVax & KAEL | 10.960 | 11.690 | 10.960 | -610 | -5,27% | 566,44K | 08:45:13 | ||
| GemVaxLink | 2.950 | 3.090 | 2.940 | -140 | -4,53% | 673,19K | 08:46:05 | ||
| Gencurix | 3.080 | 3.110 | 2.920 | +70 | +2,33% | 50,06K | 08:40:00 | ||
| GeneBioTech | 3.925 | 3.980 | 3.900 | -5 | -0,13% | 30,15K | 08:40:00 | ||
| Genematrix | 2.530 | 2.575 | 2.490 | -15 | -0,59% | 32,16K | 08:19:58 | ||
| Genesem | 11.980 | 12.690 | 11.900 | -200 | -1,64% | 57,90K | 08:44:22 | ||
| GeneSystem Co | 6.440 | 6.450 | 6.260 | +50 | +0,78% | 16,17K | 08:40:02 | ||
| Genexine | 7.110 | 7.260 | 7.110 | -50 | -0,70% | 93,29K | 08:49:44 | ||
| Genians | 10.760 | 11.150 | 10.730 | -250 | -2,27% | 36,62K | 08:40:00 | ||
| Genic | 3.350 | 3.430 | 3.325 | 0 | 0,00% | 16,81K | 08:17:18 | ||
| Genie Music | 3.035 | 3.035 | 3.000 | 0 | 0,00% | 43,06K | 08:43:54 | ||
| Geninus | 1.888 | 1.915 | 1.867 | -23 | -1,20% | 96,62K | 08:30:16 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
| Geno Focus | 3.960 | 4.270 | 3.795 | +170 | +4,49% | 758,67K | 08:45:22 | ||
| Genohco | 15.970 | 16.760 | 15.800 | +420 | +2,70% | 102,71K | 08:40:00 | ||
| Genolution | 3.850 | 3.880 | 3.705 | +115 | +3,08% | 25,39K | 08:43:16 | ||
| Genome | 9.110 | 9.700 | 9.110 | -140 | -1,51% | 126,25K | 08:40:00 | ||
| Genomictree | 20.350 | 20.950 | 19.980 | -150 | -0,73% | 155,10K | 08:48:07 | ||
| GENORAY | 6.300 | 6.420 | 6.260 | -50 | -0,79% | 20,16K | 08:40:30 | ||
| Geumhwa PSC | 26.700 | 27.050 | 26.650 | -250 | -0,93% | 8,20K | 08:19:19 | ||
| Ggumbi | 9.460,00 | 9.610,00 | 9.250,00 | 0,00 | 0,00% | 368,58K | 08:49:50 | ||
| GH Advanced Materials | 2.940 | 2.970 | 2.905 | +10 | +0,34% | 21,68K | 08:19:56 | ||
| GI Innovation | 11.610,00 | 11.840,00 | 11.510,00 | +40,00 | +0,35% | 263,06K | 08:40:00 | ||
| GI Tech | 2.600 | 2.635 | 2.580 | 0 | 0,00% | 42,44K | 08:48:40 | ||
| GiantStep | 8.610 | 8.790 | 8.600 | -110 | -1,26% | 53,29K | 08:48:25 | ||
| GigaLane | 811 | 821 | 803 | +1 | +0,12% | 91,17K | 08:19:39 | ||
| GigaVis | 62.400,00 | 62.900,00 | 61.100,00 | +100,00 | +0,16% | 64,31K | 08:49:17 | ||
| GL Pharm Tech | 1.192 | 1.214 | 1.168 | +8 | +0,68% | 105,08K | 08:19:42 | ||
| Global Standard Tech | 44.550 | 47.900 | 44.500 | -3.550 | -7,38% | 589,52K | 08:47:45 | ||
| Global Tax Free | 3.985 | 4.050 | 3.910 | +70 | +1,79% | 1,20M | 08:49:25 | ||
| Globon | 752 | 799 | 752 | -32 | -4,08% | 141,70K | 08:19:10 | ||
| GNBS Engineering | 5.310 | 5.390 | 5.260 | -70 | -1,30% | 118,09K | 08:40:00 | ||
| GnCenergy | 7.670 | 7.860 | 7.580 | +20 | +0,26% | 445,58K | 08:46:47 | ||
| GNCO | 424 | 424 | 411 | +3 | +0,71% | 166,03K | 08:45:07 | ||
| GO Element | 10.200 | 10.240 | 10.050 | +30 | +0,29% | 30,95K | 08:47:15 | ||
| Gold S | 700 | 712 | 624 | +76 | +12,18% | 1,51M | 08:47:53 | ||
| Golfzon | 72.900 | 74.000 | 72.600 | -100 | -0,14% | 18,62K | 08:48:52 | ||
| Golfzon Yuwon Holdings | 3.600 | 3.630 | 3.560 | +10 | +0,28% | 29,08K | 08:40:00 | ||
| Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
| Gradiant | 14.920 | 15.100 | 14.830 | +40 | +0,27% | 24,92K | 08:19:50 | ||
| Green Cross Medical Science | 4.095 | 4.095 | 4.005 | +20 | +0,49% | 18,99K | 08:40:00 | ||
| Green Cross Wellbeing | 9.070 | 9.180 | 8.900 | +60 | +0,67% | 34,20K | 08:40:00 | ||
| Green LifeScience | 2.025 | 2.055 | 2.015 | -10 | -0,49% | 8,84K | 08:19:56 | ||
| Green Plus | 13.070 | 13.550 | 12.960 | -250 | -1,88% | 145,42K | 08:45:21 | ||
| Green Resource | 27.600,00 | 28.550,00 | 27.350,00 | -500,00 | -1,78% | 269,40K | 08:47:12 | ||
| Gritee | 3.060 | 3.160 | 2.975 | +80 | +2,68% | 46,11K | 08:40:00 | ||
| GSE | 3.485 | 3.495 | 3.350 | +80 | +2,35% | 359,47K | 08:47:56 | ||
| GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
| Guyoung Tech | 2.675 | 2.715 | 2.660 | +10 | +0,38% | 61,56K | 08:44:29 | ||
| GW Vitek | 592 | 599 | 576 | -6 | -1,00% | 551,93K | 08:19:50 | ||
| H Pio Co | 3.660 | 3.725 | 3.625 | -20 | -0,54% | 42,40K | 08:19:41 | ||
| Haatz | 4.990 | 5.030 | 4.915 | -10 | -0,20% | 14,66K | 08:19:51 | ||
| Haesung Industrial | 7.400 | 7.440 | 7.350 | -20 | -0,27% | 17,92K | 08:19:22 | ||
| Haesung Optics | 1.450 | 1.466 | 1.415 | +5 | +0,35% | 30,08K | 08:19:31 | ||
| Haisung TPC Co | 9.030 | 9.150 | 8.890 | -80 | -0,88% | 219,79K | 08:48:57 | ||
| Han Kook Capital | 619 | 619 | 613 | +5 | +0,81% | 78,95K | 08:19:59 | ||
| Hana 26 Special Purpose | 2.175,00 | 2.190,00 | 2.145,00 | 0,00 | 0,00% | 19,52K | 08:30:30 | ||
| Hana 30 | 2.080,00 | 2.085,00 | 2.065,00 | +5,00 | +0,24% | 12,26K | 08:30:30 | ||
| Hana 31 | 2.085,00 | 2.095,00 | 2.065,00 | +10,00 | +0,48% | 20,09K | 08:30:30 | ||
| Hana 32 | 2.195,00 | 2.200,00 | 2.190,00 | -5,00 | -0,23% | 47,49K | 08:30:30 | ||
| Hana 33 | 2.140,00 | 2.140,00 | 2.120,00 | +10,00 | +0,47% | 65,98K | 08:30:30 | ||
| Hana Financial | 9.960,00 | 9.960,00 | 9.920,00 | +10,00 | +0,10% | 28,56K | 08:30:30 | ||
| Hana Financial Twenty Four | 2.800,00 | 3.130,00 | 2.605,00 | -275,00 | -8,94% | 4,21M | 08:41:52 | ||
| Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hana Materials | 50.300 | 51.300 | 49.950 | -700 | -1,37% | 87,80K | 08:40:52 | ||
| Hana Micron | 21.150 | 21.650 | 21.100 | -350 | -1,63% | 600,60K | 08:49:06 | ||
| Hana Tech | 53.000 | 56.800 | 52.700 | -1.800 | -3,28% | 196,44K | 08:48:10 | ||
| Hana Twenty Eight | 2.080,00 | 2.090,00 | 2.065,00 | 0,00 | 0,00% | 22,91K | 08:30:30 | ||
| Hana TwentyNine | 2.160,00 | 2.175,00 | 2.150,00 | -5,00 | -0,23% | 6,38K | 08:17:00 | ||
| Hana Twentyseven | 2.145,00 | 2.150,00 | 2.125,00 | 0,00 | 0,00% | 13,45K | 08:18:29 | ||
| Hanbit Soft | 1.924 | 1.930 | 1.899 | +24 | +1,26% | 28,66K | 08:19:59 | ||
| Hanchang Ind | 7.460 | 7.490 | 7.000 | +50 | +0,67% | 19,63K | 08:19:45 | ||
| Hancom | 25.950 | 26.150 | 25.100 | +300 | +1,17% | 1,02M | 08:48:36 | ||
| Hancom With Inc | 3.270 | 3.320 | 3.205 | -15 | -0,46% | 60,35K | 08:40:42 | ||
| Handok Clean Tech | 7.000 | 7.040 | 6.950 | -10 | -0,14% | 7,13K | 08:18:12 | ||
| Handysoft | 3.930 | 3.970 | 3.845 | +30 | +0,77% | 44,14K | 08:41:19 | ||
| Hanil Chemical Ind | 13.390 | 13.680 | 13.390 | -80 | -0,59% | 4,83K | 08:40:00 | ||
| Hanil Feed | 5.110 | 5.180 | 5.030 | +90 | +1,79% | 479,83K | 08:49:24 | ||
| Hanil Forging Industrial | 2.275 | 2.300 | 2.265 | -10 | -0,44% | 244,02K | 08:47:06 | ||
| Hanjoo Light Metal | 2.115,00 | 2.235,00 | 2.090,00 | -5,00 | -0,24% | 29,95K | 08:46:22 | ||
| Hankook Furniture | 4.040 | 4.080 | 4.035 | -10 | -0,25% | 15,59K | 08:42:49 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
| Hankuk Package | 2.005 | 2.010 | 1.990 | +9 | +0,45% | 14,55K | 08:19:31 | ||
| Hankuk Steel Wire | 3.450 | 3.470 | 3.425 | 0 | 0,00% | 70,95K | 08:44:43 | ||
| Hanla IMS | 6.790 | 6.850 | 6.700 | 0 | 0,00% | 7,95K | 08:43:47 | ||
| Hannet | 4.450 | 4.475 | 4.415 | +5 | +0,11% | 14,06K | 08:40:00 | ||
| Hans Biomed | 12.960 | 12.960 | 12.440 | +330 | +2,61% | 22,30K | 08:40:00 | ||
| Hansol Inticube | 1.409 | 1.440 | 1.409 | -23 | -1,61% | 37,82K | 08:19:40 | ||
| HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
| Hanssak | 7.600,00 | 7.720,00 | 7.520,00 | -20,00 | -0,26% | 182,71K | 08:47:59 | ||
| Hansun Engineering | 11.860,00 | 12.510,00 | 11.510,00 | -360,00 | -2,95% | 1,16M | 08:46:35 | ||
| Hansung Cleantech | 3.005 | 3.270 | 2.975 | -100 | -3,22% | 2,67M | 08:49:52 | ||
| Hantop | 900 | 925 | 893 | -5 | -0,55% | 58,87K | 08:16:59 | ||
| Hanwha Plus No 2 SPAC | 2.085 | 2.090 | 2.085 | -5 | -0,24% | 86,88K | 08:30:30 | ||
| Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2.145,00 | 2.170,00 | 2.135,00 | 0,00 | 0,00% | 4,44K | 08:30:30 | ||
| Hanwool Materials Science | 10.300 | 10.690 | 10.070 | -160 | -1,53% | 35,39K | 08:46:27 | ||
| Hanyang Digitech | 24.100 | 25.200 | 23.750 | -350 | -1,43% | 293,99K | 08:43:38 | ||
| Hanyang Eng | 19.330 | 19.600 | 19.100 | +570 | +3,04% | 113,90K | 08:47:31 | ||
| Harim | 3.250 | 3.315 | 3.235 | +10 | +0,31% | 732,73K | 08:49:08 | ||
| Harim Holdings | 6.210 | 6.250 | 6.110 | +100 | +1,64% | 235,77K | 08:40:00 | ||
| HB Investment | 2.595,00 | 2.630,00 | 2.590,00 | 0,00 | 0,00% | 68,21K | 08:30:30 | ||
| HB Solution | 6.980 | 7.050 | 6.690 | -10 | -0,14% | 1,93M | 08:47:14 | ||
| HB Tech | 3.140 | 3.210 | 3.080 | -40 | -1,26% | 3,31M | 08:47:57 | ||
| HBL Corp | 5.480,00 | 5.920,00 | 5.410,00 | +70,00 | +1,29% | 684,27K | 08:49:33 | ||
| Hct Co | 10.050 | 10.260 | 10.000 | -30 | -0,30% | 24,23K | 08:12:50 | ||
| Hecto Financial | 16.030 | 16.100 | 15.690 | +330 | +2,10% | 18,77K | 08:30:30 | ||
| Hecto Innovation | 13.500 | 13.500 | 13.100 | +310 | +2,35% | 22,23K | 08:19:46 | ||
| Heerim Architects & Planners | 6.150 | 6.170 | 6.070 | +10 | +0,16% | 37,67K | 08:47:47 | ||
| Helixmith | 4.025 | 4.090 | 4.000 | -45 | -1,11% | 21,43K | 08:19:24 | ||
| Heungkuk Metaltech | 5.350 | 5.400 | 5.320 | -20 | -0,37% | 11,64K | 08:19:23 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot KOSDAQ?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van KOSDAQ
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren