Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Zuid-Korea
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| KOSPI | 2.677,92 | +21,59 | +0,81% | 557 | 211 | |
| KOSDAQ | 863,21 | +6,39 | +0,75% | 1058 | 429 | |
| KOSPI 200 | 364,02 | +3,00 | +0,83% | 160 | 35 | |
| KOSPI 100 | 2.738,41 | +19,71 | +0,72% | 79 | 20 | |
| KOSPI 50 | 2.513,69 | +19,58 | +0,79% | 41 | 9 |
Aandelen Zuid-Korea
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Daewon Cable | 3.300 | 2.850 | 3.435 | 2.870 | +15,79% | 106,63M | 03:52:40 | ||
| Taihan Electric Wir. | 14.290 | 13.800 | 14.670 | 13.560 | +3,55% | 15,76M | 03:52:25 | ||
| Ls Networks | 4.840 | 4.630 | 5.270 | 4.580 | +4,54% | 7,30M | 03:52:29 | ||
| Samsung Heavy Indus. | 9.520 | 9.850 | 9.810 | 9.500 | -3,35% | 7,11M | 03:52:39 | ||
| LS Cable & System A. | 27.150 | 20.900 | 27.150 | 21.150 | +29,90% | 6,29M | 03:52:35 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| LS Cable & System Asia | 27.150 | +6.250 | +29,90% | |
| Daewon Cable | 3.300 | +450 | +15,79% | |
| HL Mando | 37.400 | +4.800 | +14,72% | |
| APR | 274.500,00 | +25.000,00 | +10,02% | |
| Doosan Fuel | 19.340 | +1.350 | +7,50% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Korea Petroleum Ind | 16.370 | -1.700 | -9,41% | |
| Century Corporation | 7.880 | -420 | -5,06% | |
| Dynamic Design | 7.440 | -360 | -4,62% | |
| Hyundai Mobis | 230.000 | -10.500 | -4,37% | |
| Kangnam Jevisco | 28.550 | -1.250 | -4,19% |
Sectorsamenvatting Zuid-Korea
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 321,16 | +3,78 | +1,19% | 8 | 1 | |
| KOSPI 200 Consume. | 840,02 | +10,49 | +1,26% | 19 | 3 | |
| KOSPI 200 Energy . | 1.235,98 | +41,93 | +3,51% | 25 | 3 | |
| KOSPI 200 Financi. | 801,34 | +4,98 | +0,63% | 16 | 4 | |
| KOSPI 200 Consume. | 1.718,70 | +11,96 | +0,70% | 24 | 5 | |
| KOSPI 200 IT | 3.404,89 | +20,44 | +0,60% | 10 | 3 | |
| KOSPI 200 Heavy I. | 400,41 | +1,94 | +0,49% | 8 | 5 | |
| KOSPI 200 Steels . | 827,64 | +14,48 | +1,78% | 9 | 2 | |
| KRX Machinery & E. | 729,34 | +13,02 | +1,82% | 16 | 9 | |
| KQ Manufacturing | 2.833,05 | +22,87 | +0,81% | 491 | 183 | |
| KQ Construction | 67,76 | +0,52 | +0,77% | 17 | 6 | |
| KQ Financials | 1.491,61 | -16,69 | -1,11% | 48 | 34 | |
| KQ Distribution | 439,66 | +3,29 | +0,75% | 60 | 19 | |
| KQ Transportation. | 2.758,33 | +19,43 | +0,71% | 4 | 0 | |
| KQ Food Beverage . | 5.684,95 | +37,40 | +0,66% | 26 | 13 | |
| KQ Textile Appare. | 63,53 | +0,12 | +0,19% | 13 | 6 | |
| KQ Chemical | 3.232,82 | +60,76 | +1,92% | 59 | 29 | |
| KQ Pharmaceutical. | 9.764,46 | +69,99 | +0,72% | 74 | 34 | |
| KQ Machinery | 534,05 | +4,75 | +0,90% | 94 | 17 | |
| KQ Electric Elect. | 1.955,89 | +1,42 | +0,07% | 54 | 13 | |
| KQ Medical Precis. | 1.937,46 | +27,56 | +1,44% | 45 | 16 | |
| KQ Vehicles Compo. | 4.464,77 | +13,70 | +0,31% | 43 | 20 | |
| KQ Telecom Broadc. | 873,11 | -2,05 | -0,23% | 12 | 6 | |
| KQ Telecommunicat. | 612,09 | +0,25 | +0,04% | 6 | 2 | |
| KQ Broadcasting | 2.615,46 | -9,64 | -0,37% | 6 | 4 | |
| KQ Internet | 12.286,07 | +489,33 | +4,15% | 6 | 3 | |
| KQ IT Software | 221,80 | +2,01 | +0,91% | 93 | 18 | |
| KQ Computer Servi. | 215,75 | +4,63 | +2,19% | 19 | 5 | |
| KQ Computer Hardw. | 11,06 | +0,08 | +0,73% | 12 | 5 | |
| KQ Semiconductor | 2.146,26 | +18,37 | +0,86% | 75 | 50 | |
| KQ IT Components | 1.210,00 | +10,60 | +0,88% | 70 | 27 | |
| KQ Entertainment . | 482,53 | +2,13 | +0,44% | 17 | 9 |