Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Nano Products | 121.200 | 121.800 | 117.000 | +1.500 | +1,25% | 99,14K | 05:12:48 | ||
AS Tech | 42.750,00 | 45.050,00 | 42.300,00 | +550,00 | +1,30% | 216,37K | 05:33:04 | ||
Assems | 6.850 | 6.890 | 6.850 | -20 | -0,29% | 7,07K | 05:26:06 | ||
Bbia | 16.570,00 | 16.750,00 | 16.410,00 | +360,00 | +2,22% | 443,12K | 05:33:07 | ||
BeautySkin | 22.150,00 | 22.600,00 | 21.700,00 | -100,00 | -0,45% | 91,13K | 05:32:33 | ||
Best Bristle | 12.080 | 12.080 | 11.910 | +60 | +0,50% | 2,69K | 05:31:29 | ||
BGFEcomaterials | 4.600 | 4.760 | 4.490 | +90 | +2,00% | 205,43K | 05:10:06 | ||
Blade Entertainment | 940 | 962 | 918 | +5 | +0,53% | 98,86K | 05:12:46 | ||
Bonne | 4.105 | 4.365 | 4.085 | -160 | -3,75% | 1,36M | 05:13:06 | ||
C C International | 94.300 | 94.700 | 87.400 | +6.100 | +6,92% | 89,27K | 05:33:00 | ||
Chemtronics | 30.250 | 30.800 | 29.800 | +150 | +0,50% | 319,57K | 05:12:48 | ||
Chemtros | 6.890 | 6.980 | 6.730 | +130 | +1,92% | 119,90K | 05:10:34 | ||
Chunbo | 75.800 | 76.100 | 74.600 | -200 | -0,26% | 13,92K | 05:32:12 | ||
Clio Cosmetics | 39.200 | 40.150 | 38.600 | -150 | -0,38% | 44,37K | 05:13:06 | ||
Coreana Cosmetics | 3.180 | 3.235 | 3.135 | -10 | -0,31% | 267,94K | 05:12:44 | ||
Cosmecca Korea | 61.600 | 64.600 | 59.600 | +1.200 | +1,99% | 220,94K | 05:13:06 | ||
CosNine | 469 | 485 | 466 | -4 | -0,85% | 391,98K | 05:12:39 | ||
CQV | 5.270 | 5.390 | 5.150 | -160 | -2,95% | 68,85K | 05:08:54 | ||
CSA Cosmic | 1.230 | 1.257 | 1.212 | -6 | -0,49% | 6,02K | 05:08:01 | ||
CTKsmetics | 7.140 | 7.460 | 7.030 | -50 | -0,70% | 220,45K | 05:11:18 | ||
Cubic Korea | 2.650 | 2.685 | 2.635 | -40 | -1,49% | 9,26K | 05:12:57 | ||
Daejung Chemicals & Metals | 16.470 | 16.510 | 16.370 | -40 | -0,24% | 19,49K | 05:12:58 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Dk D | 2.870 | 2.875 | 2.850 | +5 | +0,17% | 14,50K | 05:17:33 | ||
DNF | 20.700 | 21.100 | 20.650 | -450 | -2,13% | 24,19K | 05:12:07 | ||
Dong-A Hwa Sung | 7.810 | 7.970 | 7.800 | -50 | -0,64% | 36,14K | 05:13:05 | ||
Dongsung Finetec | 11.970 | 12.090 | 11.900 | -130 | -1,07% | 48,91K | 05:12:51 | ||
Eco Dream | 50.200 | 52.100 | 48.500 | -800 | -1,57% | 836,91K | 05:13:04 | ||
Ecopro HN Co | 72.400 | 72.800 | 69.200 | -500 | -0,69% | 178,15K | 05:32:54 | ||
EG | 8.560 | 8.710 | 8.550 | -120 | -1,38% | 20,38K | 05:12:23 | ||
Enbio | 3.005 | 3.075 | 2.980 | +5 | +0,17% | 32,86K | 05:20:15 | ||
EnChem | 282.000 | 293.000 | 275.000 | +2.500 | +0,89% | 226,29K | 05:33:07 | ||
ENF Tech | 33.150 | 33.800 | 32.900 | +50 | +0,15% | 214,83K | 05:12:40 | ||
EnterPartners | 4.095 | 4.285 | 4.000 | -25 | -0,61% | 47,19K | 05:12:51 | ||
Genic | 3.270 | 3.340 | 3.270 | -50 | -1,51% | 6,93K | 05:11:44 | ||
Hanil Chemical Ind | 13.450 | 13.530 | 13.330 | -90 | -0,66% | 1,39K | 04:48:50 | ||
HRS | 5.570 | 5.630 | 5.560 | -50 | -0,89% | 35,70K | 05:11:53 | ||
Hyosung ONB | 7.440 | 7.460 | 7.330 | +90 | +1,22% | 20,51K | 05:10:19 | ||
Hyundai Bioland | 5.730 | 5.810 | 5.700 | -40 | -0,69% | 28,52K | 05:10:55 | ||
Hyundai IBT | 19.260 | 19.490 | 19.200 | -310 | -1,58% | 118,92K | 05:12:44 | ||
IFamilySC | 39.850 | 41.450 | 38.800 | -400 | -0,99% | 144,22K | 05:32:52 | ||
Inktec | 4.180 | 4.190 | 4.125 | 0 | 0,00% | 1,93K | 04:41:08 | ||
Innogene | 2.100 | 2.145 | 2.080 | -5 | -0,24% | 21,70K | 05:31:57 | ||
J2KBio | 31.450,00 | 31.750,00 | 29.500,00 | +1.700,00 | +5,71% | 351,88K | 05:32:56 | ||
JC Chemical Ltd | 5.480 | 5.600 | 5.340 | +150 | +2,81% | 100,50K | 05:13:04 | ||
Jeongmoon Information | 954 | 962 | 951 | -8 | -0,83% | 10,57K | 05:09:08 | ||
Jeonjin Bio | 3.940 | 4.855 | 3.820 | -110 | -2,72% | 820,95K | 05:32:23 | ||
Jinyoung | 3.565,00 | 3.585,00 | 3.520,00 | 0,00 | 0,00% | 41,59K | 05:28:14 | ||
KBG Corp | 7.510 | 7.630 | 7.350 | +90 | +1,21% | 22,82K | 05:30:39 | ||
KCI Ltd | 7.340 | 7.380 | 7.310 | +30 | +0,41% | 2,39K | 05:07:53 | ||
KD Chem | 12.860 | 12.860 | 12.790 | +60 | +0,47% | 849,00 | 05:11:42 | ||
KG Eco Tech Services | 7.860 | 7.940 | 7.800 | -10 | -0,13% | 46,02K | 05:11:48 | ||
KM Pharmaceutical | 814 | 828 | 813 | -14 | -1,69% | 6,81K | 05:04:25 | ||
Kodi Co | 1.897 | 1.941 | 1.847 | -47 | -2,42% | 41,09K | 05:06:03 | ||
korea Alcohol Industrial | 10.230 | 10.300 | 10.150 | -20 | -0,20% | 21,52K | 05:12:42 | ||
Lake Materials | 21.600 | 22.250 | 21.100 | +350 | +1,65% | 705,43K | 05:12:40 | ||
Lemon | 2.790 | 2.860 | 2.780 | -40 | -1,41% | 18,40K | 05:32:17 | ||
Lion Chemtech | 2.780 | 2.785 | 2.735 | +20 | +0,72% | 5,46K | 05:07:26 | ||
Manyo Factory | 22.550,00 | 23.050,00 | 22.000,00 | +50,00 | +0,22% | 319,87K | 05:32:52 | ||
Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
Nano Chem Tech | 639 | 651 | 638 | -13 | -1,99% | 8,55K | 05:08:15 | ||
Nanobrick | 1.943 | 1.969 | 1.937 | -27 | -1,37% | 28,08K | 05:21:13 | ||
NeoPharm | 29.800 | 30.600 | 29.200 | +250 | +0,85% | 45,97K | 05:12:33 | ||
Nfc | 7.990 | 8.070 | 7.950 | -90 | -1,11% | 7,58K | 05:27:44 | ||
Nousbo | 1.449 | 1.466 | 1.445 | -5 | -0,34% | 23,93K | 05:33:02 | ||
NPK | 1.443 | 1.443 | 1.429 | 0 | 0,00% | 7,37K | 05:10:06 | ||
Nuvotec | 478 | 550 | 461 | +17 | +3,69% | 2,04M | 05:12:42 | ||
Okong | 3.085 | 3.110 | 3.060 | -10 | -0,32% | 7,35K | 05:08:42 | ||
Outin Futures | 1.780 | 1.831 | 1.776 | -28 | -1,55% | 36,94K | 05:09:36 | ||
P H Tech Co | 17.990 | 18.120 | 17.430 | -110 | -0,61% | 74,03K | 05:31:43 | ||
Plumb Fast | 3.260 | 3.260 | 3.180 | +50 | +1,56% | 18,17K | 05:12:50 | ||
Polaris Uno | 676 | 680 | 664 | +3 | +0,45% | 291,20K | 05:08:42 | ||
Pumtech Korea | 34.950 | 36.050 | 33.650 | +650 | +1,90% | 128,58K | 05:33:03 | ||
Raphas | 12.070 | 12.430 | 11.980 | -370 | -2,97% | 13,03K | 05:33:03 | ||
S Polytech | 1.690 | 1.725 | 1.670 | -35 | -2,03% | 28,62K | 05:12:47 | ||
Sang Bo | 1.761 | 1.776 | 1.748 | -13 | -0,73% | 396,10K | 05:12:33 | ||
Sang-A Frontec | 24.500 | 25.000 | 24.400 | -400 | -1,61% | 66,86K | 05:12:59 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
Sebitchem | 50.400,00 | 50.800,00 | 49.900,00 | -400,00 | -0,79% | 11,77K | 05:33:01 | ||
Serim B G | 1.684 | 1.695 | 1.674 | -10 | -0,59% | 23,17K | 05:09:12 | ||
Sewha P&C | 1.018 | 1.046 | 1.010 | -17 | -1,64% | 677,14K | 05:12:51 | ||
SI Resources | 203 | 210 | 203 | -3 | -1,46% | 170,02K | 05:05:52 | ||
Sonid | 1.656 | 1.717 | 1.640 | -33 | -1,95% | 172,80K | 05:12:33 | ||
Soulbrain | 312.500 | 319.500 | 310.000 | 0 | 0,00% | 14,32K | 05:33:04 | ||
StarFlex | 2.650 | 2.675 | 2.610 | -25 | -0,93% | 12,74K | 05:11:29 | ||
StormTec | 8.110,00 | 8.230,00 | 8.060,00 | -60,00 | -0,73% | 26,59K | 05:12:18 | ||
Sukgyung | 58.000 | 58.300 | 57.400 | +100 | +0,17% | 3,42K | 05:32:53 | ||
SungEel HiTech | 83.200,00 | 83.500,00 | 82.100,00 | -1.100,00 | -1,30% | 17,69K | 05:32:43 | ||
Sunjin Beauty Science Co | 17.460 | 19.000 | 17.280 | -740 | -4,07% | 828,23K | 05:33:08 | ||
TK Chemical | 1.697 | 1.720 | 1.696 | -23 | -1,34% | 104,97K | 05:12:58 | ||
TKG Aikang | 1.164 | 1.173 | 1.158 | +3 | +0,26% | 21,57K | 05:06:01 | ||
TS Trillion | 336 | 356 | 335 | -14 | -4,00% | 1,72M | 05:12:46 | ||
VT GMP | 34.500 | 36.450 | 34.100 | -150 | -0,43% | 1,04M | 05:12:57 | ||
Waps | 1.534 | 1.556 | 1.532 | -23 | -1,48% | 19,84K | 05:10:58 | ||
WatosCorea | 6.400 | 6.690 | 6.370 | -180 | -2,74% | 11,13K | 05:12:50 | ||
Wonik Holdings | 3.510 | 3.540 | 3.475 | -40 | -1,13% | 66,62K | 05:11:53 | ||
Wonpoong | 4.360 | 4.365 | 4.335 | -10 | -0,23% | 2,81K | 05:08:58 | ||
YeSUN Tech | 672 | 679 | 669 | -5 | -0,74% | 11,59K | 04:46:59 | ||
YMT | 10.820 | 11.100 | 10.770 | -180 | -1,64% | 9,13K | 05:11:03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren