Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25.035,00 | 25.060,00 | 24.455,00 | +1,13% | 25.035,00+1,13% | 07/05 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72,12 | -1,21% | 6,04K | 72,12-1,21% | 08/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 167,90 | 168,10 | 169,20 | 167,90 | -0,12% | 130,1M | 167,90-0,12% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.242,00 | 1.327,50 | 1.303,50 | 1.234,00 | -6,44% | 110,73M | 1.242,00-6,44% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.583,50 | 1.551,00 | 1.593,00 | 1.565,00 | +2,10% | 70M | 1.583,50+2,10% | 08:00:29 | |
7203 Toyota Motor Corp | 3.528,00 | 3.579,00 | 3.595,00 | 3.473,00 | -1,42% | 40,74M | 3.528,00-1,42% | 08:00:29 | |
4689 LY Corp | 362,60 | 367,60 | 386,00 | 358,80 | -1,36% | 34,23M | 362,60-1,36% | 08:00:29 |
Naam | Prijs |
---|---|
4922 Kose Corp | 9.868,00+1.500,0+17,93% |
4732 USS Co Ltd | 1.345,00+166,5+14,13% |
7518 Net One Systems | 2.961,00+299,5+11,25% |
9744 Meitec Corp | 3.255,00+291,0+9,82% |
7951 Yamaha Corp. | 3.624,00+308,0+9,29% |
Naam | Prijs |
---|---|
9519 Renova | 1.186,00-358,0-23,19% |
9064 Yamato Holdings | 1.777,00-239,0-11,86% |
6963 Rohm Ltd | 2.014,00-240,5-10,67% |
6976 Taiyo Yuden | 3.321,00-322,0-8,84% |
4912 Lion Corp | 1.315,50-114,0-7,97% |