Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.795,50 | 1.802,00 | 1.791,00 | -0,99% | 1.795,50-0,99% | 17/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 93.900,00 | 93.300,00 | 94.200,00 | 92.900,00 | +0,64% | 26,27K | 93.900,00+0,64% | 08:00:29 | |
3281 GLP J-REIT | 132.200,00 | 132.700,00 | 132.800,00 | 130.900,00 | -0,38% | 23,33K | 132.200,00-0,38% | 08:00:29 | |
8963 Invincible Investment Corp | 70.400,00 | 71.600,00 | 71.800,00 | 70.100,00 | -1,68% | 22,25K | 70.400,00-1,68% | 08:00:29 | |
8972 KDX Fudosan Investment Corp | 154.700,00 | 155.600,00 | 155.800,00 | 154.100,00 | -0,58% | 18,25K | 154.700,00-0,58% | 08:00:29 | |
3283 Nippon Prologis REIT Inc | 252.900,00 | 254.900,00 | 259.800,00 | 252.900,00 | -0,78% | 18,15K | 252.900,00-0,78% | 08:00:29 |
Naam | Prijs |
---|---|
2972 Sankei Real Estate | 88.500,00+900+1,03% |
8987 Japan Excellent | 126.400,00+800+0,64% |
8953 Japan Retail | 93.900,00+600+0,64% |
3459 Samty Residential | 110.100,00+700+0,64% |
3269 Advance Residence | 342.000,00+2.000+0,59% |
Naam | Prijs |
---|---|
8985 Japan Hotel Reit | 82.200,00-2.800,0-3,29% |
3462 Nomura Real Estate Master | 150.000,00-4.000-2,60% |
8952 Japan Real Estate | 532.000,00-12.000-2,21% |
8963 Invincible | 70.400,00-1.200,0-1,68% |
3471 Mitsui Fudosan Logistics | 448.000,00-6.500-1,43% |