Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.813,50 | 1.819,00 | 1.810,00 | 0,00% | 1.813,500,00% | 13/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
8953 Japan Retail Fund Investment Corp | 94.700,00 | 94.100,00 | 95.300,00 | 94.200,00 | +0,64% | 28,2K | 94.700,00+0,64% | 08:00:29 | |
3281 GLP J-REIT | 134.500,00 | 134.200,00 | 135.800,00 | 134.100,00 | +0,22% | 21,86K | 134.500,00+0,22% | 08:00:29 | |
8972 KDX Fudosan Investment Corp | 159.000,00 | 158.900,00 | 159.900,00 | 158.100,00 | +0,06% | 15,68K | 159.000,00+0,06% | 08:00:29 | |
3462 Nomura Real Estate Master Fund Inc | 156.400,00 | 155.500,00 | 157.000,00 | 155.100,00 | +0,58% | 14,9K | 156.400,00+0,58% | 08:00:29 | |
8963 Invincible Investment Corp | 71.300,00 | 71.400,00 | 72.000,00 | 71.100,00 | -0,14% | 12,93K | 71.300,00-0,14% | 08:00:29 |
Naam | Prijs |
---|---|
8976 Daiwa Office | 593.000,00+10.000+1,72% |
8952 Japan Real Estate | 540.000,00+5.000+0,93% |
3287 Hoshino Resorts | 573.000,00+5.000+0,88% |
3471 Mitsui Fudosan Logistics | 457.500,00+3.000+0,66% |
8953 Japan Retail | 94.700,00+600+0,64% |
Naam | Prijs |
---|---|
2972 Sankei Real Estate | 89.700,00-1.300-1,43% |
3290 One REIT | 270.900,00-3.700-1,35% |
3282 Comforia Residential Reit | 339.500,00-4.500-1,31% |
3468 Star Asia | 61.700,00-800,0-1,28% |
3472 Nippon Hotel Residential Investment | 77.700,00-1.000,0-1,27% |