Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bms Birlesik Metal Sanayi ve | 32,04 | 32,20 | 31,84 | +0,18 | +0,56% | 441,96K | 15:08:26 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25,48 | 26,34 | 25,02 | +0,22 | +0,87% | 1,17M | 15:09:40 | ||
Borusan Birlesik | 609,50 | 617,50 | 607,00 | -2,50 | -0,41% | 529,12K | 15:09:43 | ||
Burcelik | 293,500 | 297,000 | 277,500 | +9,000 | +3,16% | 367,62K | 15:09:35 | ||
Burcelik Vana | 158,200 | 162,000 | 149,400 | +5,100 | +3,33% | 419,87K | 15:09:14 | ||
Celik Halat | 31,880 | 32,900 | 31,800 | -0,900 | -2,75% | 320,59K | 15:08:51 | ||
Cemas | 3,360 | 3,410 | 3,340 | +0,030 | +0,90% | 26,10M | 15:09:36 | ||
Cemtas | 10,670 | 11,040 | 10,640 | -0,290 | -2,65% | 7,45M | 15:08:13 | ||
Cuhadaroglu | 27,30 | 27,62 | 26,96 | -0,02 | -0,07% | 666,47K | 15:09:00 | ||
Demisas | 7,000 | 7,210 | 6,850 | +0,120 | +1,74% | 5,84M | 15:09:15 | ||
Dofer Yapi Malzemeleri Sanayi ve | 42,34 | 44,30 | 41,74 | -1,44 | -3,29% | 1,11M | 15:09:32 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36,960 | 37,760 | 36,880 | -0,160 | -0,43% | 522,77K | 15:09:45 | ||
ERBOSAN | 231,20 | 234,00 | 228,40 | +2,60 | +1,14% | 204,20K | 15:09:46 | ||
Erciyas Celik Boru Sanayi AS | 159,60 | 167,90 | 154,50 | +4,70 | +3,03% | 2,09M | 15:09:36 | ||
Erdemir | 45,480 | 45,940 | 45,100 | +0,020 | +0,04% | 66,06M | 15:09:43 | ||
IDC | 7,360 | 7,530 | 7,340 | -0,090 | -1,21% | 6,54M | 15:09:41 | ||
Iskenderun | 38,280 | 38,400 | 37,500 | +0,380 | +1,00% | 3,31M | 15:09:45 | ||
Kardemir A | 22,440 | 22,820 | 21,600 | -0,200 | -0,88% | 1,15M | 15:09:33 | ||
Kardemir B | 21,080 | 21,400 | 21,000 | -0,120 | -0,57% | 967,93K | 15:09:44 | ||
Kardemir D | 27,380 | 27,700 | 27,280 | -0,140 | -0,51% | 39,45M | 15:09:35 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61,70 | 63,50 | 61,40 | -1,75 | -2,76% | 7,56M | 15:09:38 | ||
Mega Metal Sanayi ve Ticaret AS | 45,54 | 45,98 | 44,52 | +0,66 | +1,47% | 5,51M | 15:09:41 | ||
Panelsan Cati Cephe Sistemleri | 82,40 | 84,60 | 82,25 | -1,30 | -1,55% | 201,26K | 15:09:24 | ||
Sarkuysan | 33,940 | 34,240 | 33,740 | -0,060 | -0,18% | 786,66K | 15:09:33 | ||
Tugcelik Aluminyum | 13,300 | 14,250 | 13,180 | -0,650 | -4,66% | 5,29M | 15:09:35 | ||
Yukselen Celik | 22,70 | 23,58 | 22,68 | -0,16 | -0,70% | 913,03K | 15:08:39 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren