Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,82 | 41,87 | 41,18 | +0,49 | +1,19% | 510,47K | 17:35:15 | ||
Air Liquide | 186,88 | 188,60 | 186,34 | +0,34 | +0,18% | 524,70K | 17:35:13 | ||
Airbus Group | 160,00 | 160,28 | 158,92 | +1,30 | +0,82% | 596,56K | 17:35:23 | ||
ArcelorMittal | 23,88 | 24,26 | 23,81 | -0,24 | -1,00% | 2,35M | 17:35:06 | ||
AXA | 33,37 | 33,82 | 33,35 | -0,05 | -0,15% | 3,19M | 17:35:01 | ||
BNP Paribas | 71,75 | 72,04 | 71,48 | +0,23 | +0,32% | 1,80M | 17:35:21 | ||
Bouygues | 36,40 | 36,53 | 36,09 | +0,30 | +0,83% | 726,10K | 17:35:22 | ||
Capgemini | 209,00 | 210,50 | 207,90 | +1,90 | +0,92% | 331,38K | 17:35:01 | ||
Carrefour | 16,115 | 16,340 | 16,035 | -0,685 | -4,08% | 2,95M | 17:35:21 | ||
Credit Agricole | 15,64 | 15,73 | 15,58 | -0,02 | -0,10% | 3,58M | 17:35:49 | ||
Danone | 59,62 | 59,82 | 59,30 | +0,22 | +0,37% | 981,64K | 17:35:00 | ||
Dassault Systemes | 38,17 | 38,40 | 37,98 | 0,00 | 0,00% | 928,40K | 17:35:07 | ||
Edenred | 47,79 | 48,31 | 47,69 | -0,04 | -0,08% | 481,39K | 17:35:29 | ||
Engie | 15,87 | 15,92 | 15,75 | +0,08 | +0,51% | 4,77M | 17:35:19 | ||
EssilorLuxottica | 208,10 | 208,10 | 205,70 | +2,60 | +1,27% | 340,90K | 17:35:17 | ||
Eurofins | 60,08 | 60,08 | 58,26 | +1,88 | +3,23% | 346,35K | 17:35:42 | ||
Hermes International | 2.286,00 | 2.303,00 | 2.235,00 | -14,00 | -0,61% | 70,23K | 17:35:09 | ||
Kering | 336,70 | 337,75 | 331,25 | -2,15 | -0,63% | 188,20K | 17:35:12 | ||
L'Oreal | 456,80 | 458,40 | 451,65 | -0,10 | -0,02% | 188,88K | 17:35:01 | ||
Legrand | 104,35 | 104,45 | 103,10 | +1,10 | +1,07% | 388,91K | 17:35:32 | ||
Louis Vuitton | 789,00 | 790,70 | 773,10 | -2,90 | -0,37% | 288,31K | 17:35:23 | ||
Michelin | 37,33 | 37,57 | 37,24 | -0,09 | -0,24% | 1,30M | 17:35:00 | ||
Orange | 10,72 | 10,80 | 10,63 | +0,05 | +0,42% | 6,68M | 17:35:37 | ||
Pernod Ricard | 149,30 | 150,20 | 148,25 | +0,15 | +0,10% | 409,66K | 17:35:45 | ||
Publicis Gr | 106,15 | 106,60 | 105,30 | +0,15 | +0,14% | 419,06K | 17:35:05 | ||
Renault | 50,10 | 50,24 | 49,15 | +0,25 | +0,50% | 914,56K | 17:35:26 | ||
Safran | 211,70 | 212,30 | 209,30 | +3,30 | +1,58% | 469,39K | 17:35:01 | ||
Saint Gobain | 82,66 | 82,70 | 81,16 | +1,40 | +1,72% | 1,21M | 17:35:10 | ||
Sanofi | 90,56 | 91,74 | 90,45 | -1,13 | -1,23% | 1,64M | 17:35:12 | ||
Schneider Electric | 236,60 | 236,80 | 233,65 | +2,95 | +1,26% | 716,26K | 17:35:06 | ||
Soc. Générale | 27,44 | 27,73 | 27,07 | +0,18 | +0,66% | 3,85M | 17:35:19 | ||
Stellantis NV | 21,36 | 21,55 | 21,22 | -0,11 | -0,49% | 2,08M | 17:35:46 | ||
STMicroelectr. | 38,98 | 39,02 | 38,31 | +0,56 | +1,46% | 1,39M | 17:35:24 | ||
Teleperformance | 109,60 | 110,70 | 105,95 | +3,65 | +3,45% | 295,62K | 17:35:17 | ||
Thales | 165,75 | 165,90 | 164,25 | +1,25 | +0,76% | 127,76K | 17:35:20 | ||
TotalEnergies SE | 67,47 | 68,92 | 67,10 | -0,85 | -1,24% | 2,71M | 17:35:11 | ||
Unibail-Rodamco | 80,00 | 80,28 | 78,56 | +1,54 | +1,96% | 447,41K | 17:35:40 | ||
Veolia Environnement | 30,54 | 30,73 | 29,64 | +0,88 | +2,97% | 2,64M | 17:35:16 | ||
Vinci | 116,60 | 116,85 | 115,40 | +0,70 | +0,60% | 715,37K | 17:35:23 | ||
Vivendi | 10,00 | 10,14 | 9,98 | -0,02 | -0,20% | 1,31M | 17:35:24 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren