- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.884,50 | 4.884,50 | 4.879,50 | 0,00% | 4.884,500,00% | 02/05 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.896,00 | 4.926,00 | 4.874,00 | +0,51% | 4.896,00+0,51% | 17:08:33 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 50,51 | +0,60% | 19,22K | 50,51+0,60% | 17:02:11 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 179,58 | +0,67% | 7,52K | 179,58+0,67% | 16:58:04 | |
EUN iShares STOXX Europe 50 UCITS | 45,10 | +0,12% | 1,11K | 45,10+0,12% | 16:37:57 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 50,26 | +1,07% | 87 | 50,26+1,07% | 14:39:55 | |
FEZ SPDR Euro Stoxx 50 | 51,12 | +0,75% | 349,83K | 51,12+0,75% | 17:03:26 | |
SPEU SPDR Portfolio Europe | 41,71 | +0,68% | 3,86K | 41,71+0,68% | 16:08:39 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,4525 | 3,574 | 3,597 | 3,437 | -3,40% | 140,25M | 3,4525-3,40% | 17:03:14 | |
ENEI Enel | 6,25 | 6,242 | 6,327 | 6,228 | +0,13% | 16,06M | 6,25+0,13% | 17:08:43 | |
SAN Banco Santander | 4,5275 | 4,5655 | 4,5925 | 4,5125 | -0,83% | 15,6M | 4,5275-0,83% | 17:03:38 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,84 | 9,784 | 9,96 | 9,73 | +0,57% | 9,66M | 9,84+0,57% | 17:06:39 | |
STLAM Stellantis NV | 20,41 | 19,98 | 20,46 | 19,988 | +2,15% | 8,92M | 20,41+2,15% | 17:01:42 |
Naam | Prijs |
---|---|
ASML ASML | 834,70+23,30+2,87% |
FLTRF Flutter Entertainment | 15.690,00+425,0+2,78% |
VNAn Vonovia | 27,97+0,70+2,57% |
ADYEN Adyen | 1.157,80+29,00+2,57% |
PRTP Kering | 330,25+7,45+2,31% |
Naam | Prijs |
---|---|
ISP Intesa | 3,4525-0,1215-3,40% |
MUVGn Munchener Ruck | 402,45-7,45-1,82% |
AXAF AXA | 31,28-0,59-1,85% |
ALVG Allianz | 263,25-4,15-1,55% |
TTEF TotalEnergies SE | 66,16-0,69-1,03% |