| SPDR Euro Stoxx 50 | FEZ | 53,75 | +0,56% | 879,62K | 18:14:38 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7137 | -0,83% | 274,02K | 17:35:12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7170 | -0,38% | 120,40K | 15:58:35 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,71 | -0,94% | 37,03K | 17:36:25 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,00% | 0 | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,05 | +0,41% | 155,07K | 17:36:25 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | -1,08% | 0,00K | 17:20:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,69 | +0,47% | 16,82K | 17:36:25 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,65 | +0,44% | 213,29K | 17:36:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,68 | +0,50% | 29,75K | 17:35:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,55 | +0,41% | 12,29K | 17:36:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,45 | -0,42% | 2,20K | 17:36:25 | |
| HSBC EURO STOXX 50 | H4ZA | 54,36 | +0,44% | 5,51K | 17:36:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,31 | -0,16% | 1,69K | 15:32:14 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,87 | +0,15% | 19,62K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,85 | +0,75% | 1,01M | 17:35:27 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,64 | +0,42% | 24,08K | 17:35:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | -0,11% | 1,02K | 15:51:49 | |
| SPDR Portfolio Europe | SPEU | 43,84 | +0,75% | 21,58K | 18:13:58 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.296 | +0,29% | 29,64K | 16:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,30 | -0,41% | 0,07K | 17:36:25 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,66 | +0,40% | 14,22K | 17:35:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,32 | 0,00% | 1,25K | 16:28:52 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,09 | +0,46% | 19,63K | 17:36:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187,02 | +0,47% | 15,69K | 17:36:25 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57,360 | +0,77% | 6,94K | 17:35:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553,85 | -0,55% | 4,20K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,68 | +0,47% | 6,59K | 17:35:14 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,66 | +0,46% | 92,02K | 17:36:25 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.517,0 | +0,28% | 35,47K | 17:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.205 | +0,30% | 6,82K | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 187,04 | +0,40% | 9,55K | 17:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,60 | +0,51% | 367,55K | 17:36:25 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,83 | +0,51% | 2,00K | 17:36:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,05 | +0,21% | 8,68K | 17:57:03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.667,0 | +0,33% | 19,29K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,96 | +0,50% | 176,96K | 17:36:25 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57,17 | +0,46% | 4,15K | 15:57:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,68 | +0,46% | 17,00K | 17:35:15 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,90 | +0,31% | 6,20K | 17:36:21 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57,28 | +0,74% | 3,56K | 17:36:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,61 | +0,42% | 0,11K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 187,06 | +0,49% | 2,46K | 17:35:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,59 | +0,47% | 6,17K | 17:35:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.343,0 | +0,19% | 10,76K | 17:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.657 | +0,21% | 21,19K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 187,06 | +0,41% | 3,96K | 17:29:48 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.067 | -0,13% | 56,10K | 16:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,00 | +0,13% | 548,00 | 11:51:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,71 | +0,43% | 5,61K | 17:35:12 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.015 | -0,11% | 2,21K | 14/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,98 | +0,39% | 2,43K | 15:38:09 | |
| SPDR Euro Stoxx 50 | FEZ | 900,00 | +0,00% | 0 | 14/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,21 | +0,09% | 0,56K | 16:26:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,39 | +0,42% | 1,47K | 17:35:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,18 | +0,75% | 3,18K | 17:00:47 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,800 | +0,45% | 0,55K | 17:26:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,66 | +0,48% | 2,13K | 17:36:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,71 | +0,44% | 0,22K | 17:36:25 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,71 | +0,44% | 1,54K | 17:36:25 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,90 | +0,29% | 4,76K | 17:35:23 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 203,33 | +0,86% | 0,00K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.607,3 | +0,19% | 6,56K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | -0,25% | 0,11K | 15:38:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,70 | +0,53% | 1,74K | 17:35:26 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.024,5 | +0,12% | 2,84K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,72 | +0,28% | 3,65K | 17:32:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,53 | +0,11% | 4,40K | 17:34:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.470,25 | +0,21% | 0 | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,04 | +0,50% | 0,67K | 17:28:47 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,24 | +0,28% | 3,79K | 17:36:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,30 | -0,25% | 36,40K | 15:46:07 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.780,0 | +0,24% | 0,53K | 17:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120,20 | +0,33% | 3,02K | 17:28:42 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,90 | +0,29% | 2,34K | 17:35:09 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120,16 | +0,27% | 15,91K | 17:22:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,09 | +0,44% | 0,69K | 17:36:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94,21 | +0,03% | 1,10K | 08:04:59 | |
| Deka EURO STOXX 50 | ELFA | 115,44 | +0,52% | 2,98K | 17:36:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,18 | 0,00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,60 | +0,24% | 6,11K | 15:48:35 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,97 | +0,57% | 26,95K | 17:16:30 | |
| Deka EURO STOXX 50 | ELFA | 114,90 | +0,35% | 1,04K | 17:51:05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,58 | +0,06% | 1,99K | 16:08:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.314,46 | +0,00% | 0 | 13/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.760 | -0,81% | 3,31K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 258,55 | +0,37% | 0,19K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187,08 | +0,21% | 702,00 | 17:37:19 | |
| HSBC EURO STOXX 50 | H4ZA | 54,39 | +0,63% | 2,14K | 17:59:52 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,64 | +0,27% | 0,00K | 17:25:47 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169,26 | +0,43% | 0,50K | 17:04:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128,06 | +0,00% | 0 | 13/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139,94 | +0,88% | 0,04K | 17:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,12 | +0,32% | 1,17K | 15:03:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52,09 | +0,39% | 0 | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,07 | +0,27% | 1,00 | 17:25:40 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,69 | +0,26% | 0,00K | 17:25:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,22 | +0,58% | 0 | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,990 | +0,50% | 0,00K | 09:05:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,99 | +0,19% | 0,38K | 14:47:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,28 | +0,23% | 477,00 | 16:15:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,87 | -0,04% | 280,00 | 12:46:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,490 | +0,15% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,02 | +0,44% | 0,00K | 09:09:19 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,02 | -0,06% | 0,41K | 12:35:44 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,85 | +0,00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,63 | +0,48% | 0,03K | 17:24:58 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21.027,5 | +0,36% | 0,27K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187,02 | +0,28% | 0,45K | 17:22:52 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187,02 | +0,28% | 0,00K | 17:25:55 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,56 | +0,53% | 0,00K | 17:25:38 | |
| HSBC EURO STOXX 50 | H4ZA | 54,37 | +0,33% | 0,00K | 17:25:39 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,22 | +0,03% | 0,01K | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.042,00 | +0,18% | 0,03K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,68 | +0,49% | 0,00K | 17:21:35 | |
| HSBC EURO STOXX 50 | H4ZA | 54,32 | +0,54% | 0,00K | 09:05:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,09 | +0,73% | 0,00K | 17:15:54 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,04 | +0,25% | 1,00 | 17:25:52 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,66 | +0,37% | 1,00 | 17:26:09 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,78 | 0,00% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,56 | +0,29% | 0,00K | 17:25:31 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,45 | -0,48% | 0,00K | 17:23:57 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,40 | +0,50% | 1,00 | 09:05:47 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,410 | +1,18% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,66 | +0,61% | 0,00K | 17:27:08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,92 | +0,50% | 0,00K | 09:05:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,48 | +0,43% | 0,00K | 09:09:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,79 | +0,39% | 0,00K | 09:05:47 | |
| Deka EURO STOXX 50 | ELFA | 114,96 | +0,45% | 1,00 | 09:05:47 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127,96 | +0,14% | 1,00 | 17:45:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,65 | +0,48% | 0,00K | 09:05:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,58 | +0,42% | 0,00K | 09:09:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,08 | +0,33% | 0,00K | 17:25:58 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,98 | +0,43% | 0,00K | 09:09:56 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,530 | +0,64% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,80 | +0,40% | 0,00K | 09:09:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,29 | -0,49% | 0,00K | 17:33:07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,44 | +0,43% | 0,00K | 09:09:23 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,30 | -0,41% | 0,00K | 09:09:22 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,71 | +0,28% | 1,00 | 17:25:49 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,64 | +0,41% | 0,00K | 09:09:55 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,62 | +0,34% | 1,00 | 17:25:43 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | -0,46% | 0,00K | 09:09:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,26 | +0,34% | 0,00K | 09:09:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,29 | -0,18% | 0,00K | 17:25:48 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,45 | -0,20% | 0,00K | 17:25:57 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,296 | -1,66% | 0,00K | 09:05:47 | |
| SPDR Euro Stoxx 50 | SSGS | 49,01 | +0,30% | 0,00K | 09:08:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,04 | +0,42% | 0,00K | 09:09:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,67 | +0,46% | 1,00 | 09:09:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,52 | +0,42% | 1,00 | 09:09:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |