Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
8,700 | 9,750 | 8,610 | -8,81% | 349,49M | xx.xx | ||
3,470 | 4,060 | 3,470 | -9,87% | 97,32M | xx.xx | ||
34,24 | 36,20 | 33,10 | -4,52% | 68,07M | xx.xx | ||
1,770 | 1,940 | 1,760 | -5,85% | 59,45M | xx.xx | ||
5,26 | 5,75 | 5,26 | -9,93% | 47,14M | xx.xx | ||
3,70 | 4,07 | 3,65 | -8,19% | 43,71M | xx.xx | ||
11,98 | 14,64 | 11,98 | -9,99% | 27,64M | xx.xx | ||
4,500 | 4,810 | 4,470 | -4,26% | 14,67M | xx.xx | ||
5,500 | 5,990 | 5,420 | -5,34% | 11,26M | xx.xx | ||
11,700 | 12,840 | 11,700 | -9,93% | 9,96M | xx.xx | ||
9,450 | 10,240 | 9,320 | -4,55% | 9,74M | xx.xx | ||
16,39 | 17,19 | 16,30 | -4,15% | 9,55M | xx.xx | ||
16,290 | 17,260 | 16,290 | -5,18% | 9,31M | xx.xx | ||
8,890 | 9,470 | 8,770 | -4,41% | 8,76M | xx.xx | ||
27,640 | 31,660 | 27,540 | -9,61% | 8,1M | xx.xx | ||
14,70 | 15,45 | 14,51 | -3,61% | 6,06M | xx.xx | ||
62,80 | 69,00 | 62,80 | -9,96% | 5,24M | xx.xx | ||
24,440 | 28,480 | 24,440 | -9,95% | 4,99M | xx.xx | ||
31,82 | 32,92 | 30,90 | -3,58% | 4,06M | xx.xx | ||
133,70 | 149,10 | 133,70 | -9,97% | 3,36M | xx.xx | ||
13,30 | 14,34 | 13,05 | -5,41% | 3,28M | xx.xx | ||
68,45 | 74,75 | 68,45 | -9,99% | 3,26M | xx.xx | ||
44,54 | 47,06 | 44,52 | -4,67% | 3,24M | xx.xx | ||
28,72 | 30,52 | 27,92 | -7,41% | 3,18M | xx.xx | ||
65,80 | 72,65 | 65,80 | -9,43% | 3,07M | xx.xx | ||
90,65 | 99,65 | 87,05 | -6,26% | 3,07M | xx.xx | ||
35,000 | 39,000 | 33,740 | -4,99% | 2,96M | xx.xx | ||
33,000 | 34,620 | 32,700 | -7,15% | 2,64M | xx.xx | ||
33,500 | 35,180 | 33,380 | -4,29% | 2M | xx.xx | ||
21,960 | 25,420 | 21,960 | -5,18% | 1,81M | xx.xx | ||
40,880 | 43,760 | 40,880 | -5,15% | 1,8M | xx.xx | ||
59,75 | 65,50 | 58,45 | -3,63% | 1,72M | xx.xx | ||
249,800 | 285,000 | 249,800 | -9,98% | 1,54M | xx.xx | ||
24,360 | 25,260 | 23,980 | -4,09% | 1,11M | xx.xx | ||
65,95 | 68,40 | 65,60 | -3,93% | 1,09M | xx.xx | ||
83,95 | 87,55 | 83,65 | -5,14% | 995,77K | xx.xx | ||
122,70 | 128,10 | 120,20 | -4,14% | 814,45K | xx.xx | ||
43,200 | 45,440 | 42,500 | -4,93% | 676,07K | xx.xx | ||
368,00 | 410,75 | 363,00 | -8,57% | 591,51K | xx.xx | ||
47,400 | 48,860 | 46,700 | -4,51% | 491,08K | xx.xx | ||
70,30 | 75,45 | 69,50 | -4,61% | 449,83K | xx.xx | ||
36,220 | 38,200 | 36,220 | -4,18% | 280,44K | xx.xx | ||
125,000 | 146,900 | 125,000 | -7,27% | 245,86K | xx.xx | ||
12,710 | 14,100 | 12,710 | -8,23% | 188,54K | xx.xx | ||
104,100 | 105,000 | 103,800 | -4,14% | 49,62K | xx.xx | ||
396,000 | 440,000 | 396,000 | -10,00% | 18,34K | xx.xx | ||
11.215,000 | 11.680,000 | 11.110,000 | -3,98% | 1,62K | xx.xx | ||
2.000,00 | 2.080,00 | 2.000,00 | -3,80% | 708 | xx.xx | ||
208.000,00 | 217.997,50 | 208.000,00 | -5,45% | 17 | xx.xx | ||
575.000,00 | 590.000,00 | 574.295,00 | -4,22% | 9 | xx.xx |