Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
1,7940 | 1,8190 | 1,7940 | -1,16% | 766,05K | xx.xx | ||
47,31 | 47,86 | 47,10 | -1,05% | 727,39K | xx.xx | ||
222,70 | 225,10 | 221,70 | -2,24% | 632,97K | xx.xx | ||
1,45 | 1,48 | 1,45 | -3,33% | 255,84K | xx.xx | ||
102,95 | 104,70 | 102,85 | -1,81% | 250,86K | xx.xx | ||
2,26 | 2,28 | 2,19 | -2,16% | 180,18K | xx.xx | ||
57,00 | 57,40 | 56,85 | -0,96% | 123,96K | xx.xx | ||
0,0751 | 0,0790 | 0,0750 | -2,47% | 110,89K | xx.xx | ||
449,70 | 453,10 | 449,40 | -1,19% | 76,08K | xx.xx | ||
0,267 | 0,284 | 0,261 | -6,16% | 53,02K | xx.xx | ||
7,240 | 7,480 | 7,060 | -1,90% | 52,83K | xx.xx | ||
275,80 | 278,60 | 274,90 | -1,01% | 50,56K | xx.xx | ||
0,07 | 0,08 | 0,07 | -8,74% | 48,62K | xx.xx | ||
72,50 | 75,85 | 72,25 | -0,82% | 47,76K | xx.xx | ||
643,60 | 645,00 | 639,60 | -0,92% | 43,98K | xx.xx | ||
0,470 | 0,470 | 0,470 | -7,84% | 40K | xx.xx | ||
11,64 | 11,80 | 11,64 | -1,36% | 39,93K | xx.xx | ||
10,16 | 10,34 | 9,90 | -1,74% | 32,88K | xx.xx | ||
15,94 | 16,48 | 15,92 | -1,60% | 28,46K | xx.xx | ||
61,20 | 63,00 | 61,00 | -1,92% | 18,81K | xx.xx | ||
10,35 | 10,55 | 10,20 | -2,82% | 17,44K | xx.xx | ||
11,68 | 11,84 | 11,68 | -1,18% | 15,6K | xx.xx | ||
32,05 | 33,60 | 31,85 | -3,17% | 12,64K | xx.xx | ||
263,00 | 264,60 | 262,40 | -1,20% | 8,51K | xx.xx | ||
242,80 | 249,20 | 242,20 | -2,57% | 8,19K | xx.xx | ||
4.068,00 | 4.087,00 | 4.025,00 | -0,88% | 6,39K | xx.xx | ||
33,90 | 34,90 | 33,90 | -2,02% | 4,25K | xx.xx | ||
3,21 | 3,27 | 3,21 | -3,32% | 3,7K | xx.xx | ||
7,70 | 7,70 | 7,70 | -2,53% | 2K | xx.xx | ||
9,06 | 9,15 | 9,04 | -0,88% | 1,91K | xx.xx | ||
1,480 | 1,490 | 1,480 | -3,90% | 1,7K | xx.xx | ||
16,70 | 16,95 | 16,70 | -1,47% | 1,66K | xx.xx | ||
230,00 | 231,50 | 229,50 | -1,08% | 1,66K | xx.xx | ||
197,20 | 199,00 | 196,00 | -1,20% | 1,38K | xx.xx | ||
5,70 | 5,70 | 5,70 | -1,72% | 1,35K | xx.xx | ||
199,00 | 205,00 | 198,00 | -2,93% | 1,23K | xx.xx | ||
77,40 | 77,70 | 77,00 | -0,90% | 1,21K | xx.xx | ||
198,60 | 201,00 | 197,60 | -1,68% | 1,17K | xx.xx | ||
90,00 | 91,20 | 89,60 | -1,75% | 1K | xx.xx | ||
29,60 | 29,60 | 29,60 | -5,13% | 1K | xx.xx | ||
0,9140 | 0,9800 | 0,9140 | -2,77% | 946 | xx.xx | ||
151,00 | 153,20 | 150,80 | -1,05% | 840 | xx.xx | ||
150,50 | 152,00 | 150,00 | -0,99% | 786 | xx.xx | ||
79,80 | 80,80 | 79,80 | -1,97% | 750 | xx.xx | ||
25,80 | 26,00 | 25,80 | -3,01% | 342 | xx.xx | ||
1.078,00 | 1.088,00 | 1.078,00 | -1,10% | 335 | xx.xx | ||
198,80 | 199,80 | 198,80 | -0,85% | 300 | xx.xx | ||
97,00 | 98,50 | 97,00 | -2,02% | 257 | xx.xx | ||
51,50 | 52,00 | 51,50 | -0,96% | 105 | xx.xx | ||
14,90 | 15,05 | 14,90 | -1,00% | 67 | xx.xx |