Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
29,30 | 29,55 | 29,20 | -1,68% | 8,86M | xx.xx | ||
17,72 | 18,28 | 17,72 | -5,64% | 2,47M | xx.xx | ||
8,92 | 9,16 | 8,91 | -2,83% | 1,46M | xx.xx | ||
28,20 | 28,85 | 27,25 | -2,08% | 1,33M | xx.xx | ||
28,50 | 29,10 | 28,50 | -1,38% | 1,12M | xx.xx | ||
7,01 | 7,31 | 6,99 | -3,84% | 1,01M | xx.xx | ||
12,38 | 12,58 | 12,36 | -1,59% | 880,23K | xx.xx | ||
33,60 | 35,80 | 33,60 | -7,57% | 830,55K | xx.xx | ||
18,76 | 19,10 | 18,00 | -3,50% | 820,28K | xx.xx | ||
20,00 | 20,90 | 20,00 | -1,57% | 813,92K | xx.xx | ||
31,85 | 32,45 | 31,80 | -1,55% | 782,69K | xx.xx | ||
40,00 | 41,00 | 39,90 | -1,72% | 764,44K | xx.xx | ||
21,76 | 22,30 | 21,70 | -2,51% | 701,26K | xx.xx | ||
20,64 | 21,10 | 20,52 | -1,53% | 679,38K | xx.xx | ||
105,60 | 108,40 | 104,20 | -2,04% | 548,95K | xx.xx | ||
21,28 | 21,88 | 20,92 | -1,48% | 526,24K | xx.xx | ||
29,50 | 30,60 | 29,45 | -1,34% | 492,29K | xx.xx | ||
51,20 | 52,40 | 50,90 | -2,48% | 429,01K | xx.xx | ||
141,40 | 148,40 | 139,80 | -2,88% | 368,1K | xx.xx | ||
140,80 | 144,80 | 140,80 | -2,49% | 362,25K | xx.xx | ||
302,20 | 313,00 | 299,20 | -1,95% | 346,05K | xx.xx | ||
113,60 | 116,40 | 111,80 | -1,22% | 286,48K | xx.xx | ||
80,30 | 82,60 | 79,20 | -2,19% | 264,27K | xx.xx | ||
186,20 | 194,60 | 181,60 | -3,82% | 246,09K | xx.xx | ||
142,40 | 146,80 | 142,20 | -2,20% | 239,94K | xx.xx | ||
102,20 | 108,20 | 100,20 | -3,04% | 221,47K | xx.xx | ||
74,90 | 79,00 | 74,50 | -3,85% | 219,78K | xx.xx | ||
289,80 | 298,40 | 288,00 | -1,50% | 183,82K | xx.xx | ||
10,44 | 10,64 | 10,38 | -1,88% | 175,22K | xx.xx | ||
23,02 | 23,46 | 23,00 | -1,20% | 174,65K | xx.xx | ||
17,12 | 17,92 | 17,12 | -3,82% | 169,93K | xx.xx | ||
6,50 | 6,57 | 6,47 | -1,37% | 166,76K | xx.xx | ||
16,60 | 16,88 | 16,52 | -1,78% | 162,73K | xx.xx | ||
72,00 | 74,10 | 71,90 | -2,70% | 147,14K | xx.xx | ||
5,72 | 5,80 | 5,72 | -1,38% | 137,93K | xx.xx | ||
13,30 | 13,50 | 13,30 | -1,48% | 110,09K | xx.xx | ||
247,60 | 262,60 | 247,60 | -4,92% | 92,5K | xx.xx | ||
230,60 | 239,20 | 222,20 | -4,24% | 73,42K | xx.xx | ||
134,40 | 140,00 | 129,80 | -3,86% | 29,18K | xx.xx | ||
87,00 | 93,30 | 87,00 | -3,33% | 21,99K | xx.xx | ||
20,50 | 20,52 | 20,00 | -1,91% | 21,18K | xx.xx | ||
365,00 | 373,00 | 363,60 | -2,14% | 19,31K | xx.xx | ||
37,00 | 37,00 | 37,00 | -5,01% | 6,4K | xx.xx | ||
93,00 | 98,00 | 92,70 | -7,00% | 4,89K | xx.xx | ||
6,50 | 6,88 | 6,50 | -1,52% | 4,56K | xx.xx | ||
54,00 | 55,10 | 54,00 | -11,33% | 3,9K | xx.xx | ||
25,40 | 25,40 | 25,40 | -1,93% | 3,51K | xx.xx | ||
5,81 | 6,00 | 5,81 | -3,17% | 2,93K | xx.xx | ||
39,10 | 40,00 | 39,00 | -2,01% | 2,37K | xx.xx | ||
48,25 | 48,90 | 48,25 | -3,31% | 530 | xx.xx |