Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
7,40 | 7,60 | 7,30 | -3,90% | 3,06M | xx.xx | ||
36,80 | 38,10 | 36,80 | -5,64% | 2,57M | xx.xx | ||
7,90 | 8,20 | 7,90 | -4,82% | 2,47M | xx.xx | ||
23,90 | 24,50 | 23,80 | -3,24% | 1,56M | xx.xx | ||
7,50 | 7,60 | 7,50 | -3,85% | 1,22M | xx.xx | ||
68,20 | 70,50 | 65,70 | -6,70% | 1,08M | xx.xx | ||
87,70 | 90,30 | 87,60 | -4,47% | 894,06K | xx.xx | ||
128,00 | 130,90 | 128,00 | -5,95% | 851,29K | xx.xx | ||
17,60 | 18,10 | 17,50 | -4,86% | 654,42K | xx.xx | ||
6,40 | 6,60 | 6,40 | -3,03% | 604,37K | xx.xx | ||
21,50 | 22,00 | 21,50 | -5,29% | 517,29K | xx.xx | ||
624,90 | 642,90 | 624,80 | -2,98% | 466,55K | xx.xx | ||
24,00 | 24,90 | 24,00 | -5,51% | 388,15K | xx.xx | ||
55,20 | 56,90 | 55,20 | -7,23% | 384,55K | xx.xx | ||
14,60 | 15,00 | 14,60 | -3,95% | 349,38K | xx.xx | ||
13,50 | 14,10 | 13,40 | -4,26% | 294,12K | xx.xx | ||
23,00 | 23,50 | 23,00 | -2,95% | 267,36K | xx.xx | ||
44,40 | 46,00 | 44,40 | -3,48% | 258,65K | xx.xx | ||
4,90 | 5,20 | 4,90 | -5,77% | 248,46K | xx.xx | ||
15,30 | 15,80 | 15,30 | -3,77% | 233,59K | xx.xx | ||
139,20 | 145,00 | 139,20 | -3,00% | 196,44K | xx.xx | ||
9,10 | 9,20 | 9,00 | -5,21% | 188,9K | xx.xx | ||
172,60 | 173,80 | 172,60 | -5,84% | 170,96K | xx.xx | ||
3,90 | 4,00 | 3,90 | -4,88% | 170,92K | xx.xx | ||
16,40 | 16,80 | 16,30 | -4,09% | 164,22K | xx.xx | ||
3,80 | 3,90 | 3,80 | -5,00% | 161,86K | xx.xx | ||
11,60 | 11,90 | 11,50 | -4,13% | 161,1K | xx.xx | ||
132,20 | 137,40 | 131,00 | -6,24% | 146,34K | xx.xx | ||
19,10 | 19,70 | 19,10 | -3,05% | 144,6K | xx.xx | ||
45,80 | 47,00 | 45,80 | -2,97% | 143,67K | xx.xx | ||
4,90 | 5,00 | 4,90 | -3,92% | 140,15K | xx.xx | ||
6,60 | 6,70 | 6,60 | -2,94% | 113,15K | xx.xx | ||
363,30 | 372,90 | 362,20 | -3,12% | 112,99K | xx.xx | ||
10,60 | 10,60 | 10,60 | -7,83% | 90,12K | xx.xx | ||
281,70 | 288,50 | 281,70 | -5,88% | 79,34K | xx.xx | ||
92,30 | 96,80 | 92,30 | -2,94% | 72,32K | xx.xx | ||
26,40 | 27,50 | 26,40 | -2,94% | 71,77K | xx.xx | ||
125,30 | 130,00 | 124,60 | -5,65% | 68,91K | xx.xx | ||
697,60 | 727,90 | 697,50 | -2,98% | 43,77K | xx.xx | ||
96,60 | 102,00 | 96,10 | -3,69% | 42,8K | xx.xx | ||
429,00 | 446,60 | 428,90 | -3,38% | 42,33K | xx.xx | ||
78,40 | 79,00 | 78,30 | -3,45% | 37,97K | xx.xx | ||
124,60 | 128,50 | 124,50 | -5,17% | 33,97K | xx.xx | ||
12,80 | 13,00 | 12,80 | -3,03% | 31,28K | xx.xx | ||
55,30 | 56,90 | 55,30 | -2,98% | 26,89K | xx.xx | ||
56,40 | 57,50 | 56,00 | -4,24% | 21,74K | xx.xx | ||
140,70 | 146,70 | 140,70 | -2,97% | 21,49K | xx.xx | ||
42,30 | 42,80 | 42,00 | -3,86% | 14,64K | xx.xx | ||
454,00 | 468,00 | 452,50 | -3,85% | 14,32K | xx.xx | ||
20,80 | 20,80 | 20,80 | -5,45% | 12,64K | xx.xx |