Laatst | Hoog | Laag | Upside | ||||
---|---|---|---|---|---|---|---|
325,00 | 352,00 | 318,00 | -4,41% | 3,2M | xx.xx | ||
1.979,900 | 2.040,000 | 1.949,000 | -2,78% | 1,61M | xx.xx | ||
885,000 | 944,000 | 871,500 | -3,65% | 1,42M | xx.xx | ||
1.026,500 | 1.074,150 | 986,000 | -5,71% | 1,06M | xx.xx | ||
357,500 | 384,000 | 352,500 | -3,51% | 888,07K | xx.xx | ||
1.589,000 | 1.671,500 | 1.562,000 | -5,08% | 648,9K | xx.xx | ||
1.085,00 | 1.128,00 | 1.056,00 | -2,73% | 583,74K | xx.xx | ||
883,000 | 928,000 | 876,000 | -3,39% | 530,53K | xx.xx | ||
165,000 | 179,000 | 165,000 | -5,58% | 441,06K | xx.xx | ||
1.034,000 | 1.099,000 | 1.028,000 | -3,54% | 359,54K | xx.xx | ||
1.025,90 | 1.080,00 | 1.015,00 | -3,39% | 298,03K | xx.xx | ||
1.168,90 | 1.217,00 | 1.155,35 | -2,96% | 273,52K | xx.xx | ||
2.400,000 | 2.490,000 | 2.331,000 | -1,92% | 246,73K | xx.xx | ||
3.661,00 | 3.810,00 | 3.565,30 | -2,22% | 204,03K | xx.xx | ||
1.174,000 | 1.239,000 | 1.125,000 | -2,17% | 183,48K | xx.xx | ||
6.579,00 | 6.814,00 | 6.467,00 | -2,94% | 166,47K | xx.xx | ||
101,000 | 109,750 | 99,700 | -2,18% | 142,32K | xx.xx | ||
1.945,00 | 2.048,70 | 1.920,00 | -4,75% | 80,39K | xx.xx | ||
800,00 | 825,00 | 797,00 | -3,03% | 75,61K | xx.xx | ||
1.290,500 | 1.370,000 | 1.280,000 | -4,87% | 41K | xx.xx | ||
2.780,000 | 2.904,500 | 2.761,500 | -2,40% | 39,93K | xx.xx | ||
8.566,00 | 9.092,00 | 8.481,00 | -8,56% | 27,52K | xx.xx | ||
2.580,00 | 2.600,00 | 2.525,00 | -4,71% | 13,68K | xx.xx | ||
6.160,00 | 6.479,50 | 6.060,50 | -4,26% | 11,66K | xx.xx | ||
545,00 | 580,00 | 528,00 | -2,50% | 11,5K | xx.xx | ||
35.405,00 | 35.649,00 | 34.851,50 | -2,24% | 10,43K | xx.xx | ||
4.781,00 | 5.063,50 | 4.750,00 | -4,42% | 10,05K | xx.xx | ||
7.136,50 | 7.350,00 | 7.079,00 | -3,00% | 6,38K | xx.xx | ||
1.690,00 | 1.749,00 | 1.630,00 | -3,01% | 5,06K | xx.xx | ||
21.396,000 | 21.785,500 | 21.385,500 | -2,95% | 4,05K | xx.xx | ||
13.411,00 | 13.800,00 | 13.350,00 | -3,31% | 3,71K | xx.xx | ||
3.732,00 | 3.836,00 | 3.727,00 | -3,18% | 3,27K | xx.xx | ||
5.654,00 | 5.734,50 | 5.598,00 | -2,22% | 2,85K | xx.xx | ||
867,000 | 898,000 | 850,000 | -2,91% | 2,43K | xx.xx | ||
17.455,00 | 18.000,00 | 17.455,00 | -2,43% | 1,83K | xx.xx | ||
1.160,000 | 1.218,000 | 1.156,000 | -4,96% | 1,78K | xx.xx | ||
17.310,50 | 17.616,50 | 17.310,50 | -1,94% | 1,33K | xx.xx | ||
15.471,00 | 15.718,00 | 15.456,50 | -1,92% | 1,22K | xx.xx | ||
7.182,00 | 7.369,50 | 7.182,00 | -2,40% | 1,2K | xx.xx | ||
10.601,50 | 10.890,00 | 10.500,00 | -2,65% | 1,01K | xx.xx | ||
42.491,00 | 44.817,00 | 42.087,50 | -1,91% | 925 | xx.xx | ||
11.080,00 | 11.331,50 | 11.030,00 | -2,22% | 728 | xx.xx | ||
4.650,00 | 4.678,00 | 4.297,50 | -2,10% | 633 | xx.xx | ||
5.550,00 | 5.661,50 | 5.473,00 | -2,73% | 597 | xx.xx | ||
38.240,50 | 39.400,00 | 38.113,50 | -2,81% | 331 | xx.xx | ||
1.001,00 | 1.150,00 | 950,00 | -3,49% | 274 | xx.xx | ||
18.000,00 | 18.360,00 | 17.845,00 | -1,98% | 49 | xx.xx | ||
7.741,00 | 7.726,00 | 7.703,00 | -5,01% | 48 | xx.xx | ||
16.940,00 | 17.402,50 | 16.940,00 | -1,89% | 39 | xx.xx | ||
35.185,00 | 35.539,00 | 35.213,00 | -2,23% | 10 | xx.xx |