Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DTEGn | CFD | EUR | Real Time | |
DTEGn | Xetra | EUR | Vertraagd | |
DTEd | BATS Europe | EUR | Vertraagd | |
DTEGY | OTC-markten | USD | Vertraagd | |
DTEGF | OTC-markten | USD | Vertraagd | |
0MPH | Londen | EUR | Real Time | |
DTEN | Mexico | MXN | Vertraagd | |
DTE | Milaan | EUR | Real Time | |
DTEGn | TradeGate | EUR | Vertraagd | |
DTEGn | Frankfurt | EUR | Vertraagd | |
DTEGn | Wenen | EUR | Real Time | |
DTEGn | Praag | CZK | Vertraagd | |
DTEG | Budapest | HUF | Vertraagd | |
DTE | Boekarest | RON | Vertraagd |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DAX | 18.460,25 | 18.496,65 | 18.434,65 | +87,86 | +0,48% | 10:36:25 | ||
Euro Stoxx 50 | 4.987,25 | 4.995,25 | 4.979,35 | +22,16 | +0,45% | 10:36:07 | ||
DAX Telecom | 429,57 | 429,92 | 428,25 | +2,89 | +0,68% | 10:21:00 | ||
TecDAX | 3.427,06 | 3.442,06 | 3.426,24 | -1,54 | -0,04% | 10:21:31 | ||
DAX Price | 7.098,62 | 7.105,08 | 7.056,69 | +39,31 | +0,56% | 10:21:30 | ||
HDAX | 9.834,89 | 9.845,41 | 9.813,92 | +50,20 | +0,51% | 10:21:00 | ||
HDAX Price | 3.982,14 | 3.982,14 | 3.982,14 | -14,49 | -0,36% | 10/06 | ||
Prime All Share | 7.268,63 | 7.277,01 | 7.232,34 | +36,29 | +0,50% | 10:21:00 | ||
Prime All Share Price | 3.272,95 | 3.272,95 | 3.272,95 | +0,00 | +0,00% | 30/10 | ||
TecDAX Price | 2.511,48 | 2.522,52 | 2.510,93 | -2,32 | -0,09% | 10:21:30 | ||
DAX Telecommunication Price | 115,37 | 115,37 | 115,37 | +0,00 | +0,00% | 30/10 | ||
Low Carbon 100 Europe | 167,63 | 169,69 | 167,11 | -1,45 | -0,86% | 11/06 | ||
S&P Global 100 | 3.860,15 | 3.860,28 | 3.817,33 | +22,21 | +0,58% | 11/06 | ||
FAZ | 2.612,60 | 2.639,09 | 2.603,32 | -22,39 | -0,85% | 11/06 | ||
STOXX 600 | 519,78 | 520,24 | 517,28 | +2,50 | +0,48% | 10:35:00 | ||
TR Germany 50 | 205,43 | 207,29 | 204,55 | -1,39 | -0,67% | 11/06 | ||
STOXX Europe 600 Telecommunications | 204,23 | 206,15 | 203,06 | -1,93 | -0,94% | 11/06 | ||
MSCI Pan Euro | 1.636,20 | 1.637,58 | 1.630,28 | +7,77 | +0,48% | 10:35:00 | ||
Low Carbon 100 EUR Net | 267,09 | 270,37 | 266,25 | -2,30 | -0,85% | 11/06 | ||
STXE 50 Nrt | 11.792,05 | 11.933,48 | 11.750,79 | -110,98 | -0,93% | 11/06 | ||
STXE Telecommunications NR | 663,29 | 669,53 | 659,50 | -6,26 | -0,94% | 11/06 | ||
STOXX Europe 50 EUR Price | 4.515,85 | 4.570,01 | 4.500,05 | -42,49 | -0,93% | 11/06 | ||
STOXX 50 EUR Net Return | 11.759,30 | 11.923,87 | 11.703,18 | -121,72 | -1,02% | 11/06 | ||
DivDAX PR | 186,68 | 187,09 | 185,81 | +0,74 | +0,40% | 10:21:00 | ||
DivDAX PF | 473,99 | 475,02 | 471,77 | +2,29 | +0,49% | 10:21:00 | ||
STOXX Europe Large 200 EUR Price | 538,18 | 544,44 | 536,23 | -4,95 | -0,91% | 11/06 | ||
STOXX Sustainability 40 EUR Price | 2.135,56 | 2.164,99 | 2.125,71 | -20,88 | -0,97% | 11/06 | ||
STOXX Telecommunications EUR Price | 288,86 | 291,35 | 287,09 | -2,53 | -0,87% | 11/06 | ||
DJ Sector Titans Composite | 672,37 | 672,38 | 671,37 | +0,78 | +0,12% | 09:46:00 | ||
DJ Telecommunications Titans 30 | 225,38 | 225,51 | 225,07 | +0,54 | +0,24% | 09:46:00 | ||
Duitsland 50 | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 04/02 | ||
Low Carbon 100 Europe GTR | 297,84 | 301,50 | 296,91 | -2,57 | -0,86% | 11/06 | ||
STOXX Europe Large 200 NR | 1.337,81 | 1.337,81 | 1.337,81 | -12,30 | -0,91% | 11/06 | ||
STOXX Europe 50 Price | 3.616,48 | 3.674,56 | 3.603,15 | -37,95 | -1,04% | 11/06 | ||
STOXX Europe 50 NR | 9.438,60 | 9.438,60 | 9.438,60 | -99,04 | -1,04% | 11/06 | ||
EURO STOXX 50 NR | 9.417,26 | 9.588,23 | 9.370,56 | -107,68 | -1,13% | 11/06 | ||
STOXX Global 150 USD Price | 6.518,29 | 6.518,29 | 6.518,29 | +19,29 | +0,30% | 11/06 | ||
STOXX Global 150 EUR Price | 8.139,04 | 8.139,17 | 8.066,88 | +32,77 | +0,40% | 11/06 | ||
STOXX All Europe 100 EUR Price | 1.670,37 | 1.689,68 | 1.664,26 | -15,62 | -0,93% | 11/06 | ||
CDAX | 165,66 | 165,88 | 164,84 | +0,80 | +0,49% | 10:21:00 | ||
CDAX Main | 644,08 | 644,08 | 644,08 | 0,00 | 0,00% | 10/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren