Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0760 | -0.9760 | -0.4440 | -3.0250 | 2.7310 | 12:06:51 | |
USDCHF TN FWD | -1.0250 | -1.0050 | -1.0100 | -1.0210 | 0.0140 | 12:07:24 | |
USDCHF SN FWD | -1.0370 | -0.9870 | -1.0100 | -1.0140 | -0.0110 | 12:08:01 | |
USDCHF SW FWD | -7.1300 | -7.0300 | -7.0800 | -7.1000 | 0.0500 | 12:08:01 | |
USDCHF 2W FWD | -14.2500 | -14.0500 | -14.1500 | -14.2000 | 0.0500 | 12:07:21 | |
USDCHF 3W FWD | -21.4700 | -21.4000 | -21.4200 | -21.5200 | 0.1700 | 12:08:05 | |
USDCHF 1M FWD | -33.5300 | -33.4500 | -31.6400 | -33.5800 | -1.8800 | 12:08:07 | |
USDCHF 2M FWD | -63.0100 | -62.6900 | -62.8100 | -63.7800 | 2.0000 | 12:08:07 | |
USDCHF 3M FWD | -94.9900 | -94.7400 | -94.9300 | -95.0200 | 1.7100 | 12:08:03 | |
USDCHF 4M FWD | -127.9400 | -127.3100 | -127.7200 | -128.7600 | 1.7900 | 12:08:07 | |
USDCHF 5M FWD | -157.4400 | -157.0700 | -157.2600 | -158.2000 | 1.9800 | 12:08:07 | |
USDCHF 6M FWD | -188.7600 | -188.4600 | -188.6200 | -188.8400 | 2.3300 | 12:08:04 | |
USDCHF 7M FWD | -220.2100 | -218.5600 | -219.3500 | -220.0500 | 4.2100 | 12:08:07 | |
USDCHF 8M FWD | -252.1200 | -250.2300 | -251.4000 | -251.6600 | 4.9300 | 12:08:07 | |
USDCHF 9M FWD | -285.1700 | -283.0100 | -281.8400 | -284.2500 | 1.6500 | 12:08:07 | |
USDCHF 10M FWD | -311.0100 | -308.6400 | -308.1600 | -309.7500 | 2.9400 | 12:08:07 | |
USDCHF 11M FWD | -337.1800 | -334.5800 | -336.1800 | -336.4700 | 6.4100 | 12:08:07 | |
USDCHF 1Y FWD | -364.6400 | -361.8000 | -363.2200 | -363.6600 | 6.9600 | 12:08:07 | |
USDCHF 15M FWD | -445.2100 | -441.6300 | -442.0800 | -442.9500 | 6.1100 | 11:38:02 | |
USDCHF 21M FWD | -595.7800 | -590.6700 | -593.6000 | -593.8600 | 4.0400 | 11:38:03 | |
USDCHF 2Y FWD | -663.0100 | -657.1800 | -659.5700 | -662.3000 | 36.2600 | 11:38:03 | |
USDCHF 3Y FWD | -950.9000 | -890.9000 | -921.8000 | -932.2000 | -15.1200 | 11:38:05 | |
USDCHF 4Y FWD | -1172.3400 | -1151.9900 | -1158.0000 | -1165.0000 | 15.7500 | 11:38:03 | |
USDCHF 5Y FWD | -1412.8500 | -1386.8400 | -1366.9000 | -1403.8000 | 18.5900 | 11:38:03 | |
USDCHF 6Y FWD | -1656.0000 | -1620.0000 | -1642.0000 | -1639.0000 | 11.0000 | 11:36:01 | |
USDCHF 7Y FWD | -1892.5900 | -1842.5900 | -1872.0000 | -1871.0000 | 18.4100 | 11:37:20 | |
USDCHF 8Y FWD | -2103.0000 | -2087.0000 | -2101.0000 | -2100.0000 | 28.0000 | 11:36:52 | |
USDCHF 9Y FWD | -2343.0000 | -2295.0000 | -2322.0000 | -2323.0000 | 16.0000 | 11:36:01 | |
USDCHF 10Y FWD | -2540.0000 | -2522.0000 | -2537.0000 | -2540.0000 | 51.0000 | 11:38:00 | |
USDCHF 15Y FWD | -3693.7700 | -3628.5500 | -3666.8296 | -3714.3069 | 18.7952 | 12:08:01 | |
USDCHF 20Y FWD | -4615.0498 | -4532.6099 | -4609.7939 | -4659.2520 | 17.1577 | 12:08:01 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren