Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real Time | |
CFRTSc1 | Moskou | CHF | Vertraagd | |
SWEc1 | B3 | CHF | Vertraagd | |
CHFFIX=RTS | Moskou | CHF | Real Time |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.1630 | -3.7980 | -3.9800 | -3.8800 | -0.0100 | 18/05 | |
USDCHF TN FWD | -1.0310 | -0.9810 | -1.0100 | -1.0030 | 0.3790 | 18/05 | |
USDCHF SN FWD | -1.0310 | -0.9810 | -1.0160 | -1.0100 | -0.0150 | 18/05 | |
USDCHF SW FWD | -7.0900 | -6.9900 | -7.0500 | -7.0800 | -0.0300 | 18/05 | |
USDCHF 2W FWD | -14.3900 | -14.1900 | -14.2200 | -14.3000 | 0.0500 | 18/05 | |
USDCHF 3W FWD | -21.3000 | -21.2000 | -21.3000 | -21.2000 | 0.0900 | 18/05 | |
USDCHF 1M FWD | -33.6600 | -33.2600 | -32.6700 | -33.4700 | -0.0600 | 18/05 | |
USDCHF 2M FWD | -63.2200 | -62.7200 | -63.0700 | -63.2400 | 0.0100 | 18/05 | |
USDCHF 3M FWD | -95.2300 | -94.6300 | -95.1400 | -94.9600 | 1.4400 | 18/05 | |
USDCHF 4M FWD | -128.1300 | -127.6500 | -127.8600 | -127.7400 | 0.0600 | 18/05 | |
USDCHF 5M FWD | -157.8300 | -157.1900 | -157.3900 | -157.3900 | 0.1300 | 18/05 | |
USDCHF 6M FWD | -189.1800 | -188.3400 | -188.5400 | -188.6300 | 2.3200 | 18/05 | |
USDCHF 7M FWD | -219.9800 | -218.9800 | -219.2600 | -219.1000 | 0.1400 | 18/05 | |
USDCHF 8M FWD | -252.2300 | -251.0300 | -251.2500 | -251.2600 | 0.2900 | 18/05 | |
USDCHF 9M FWD | -284.0000 | -282.6000 | -282.8600 | -282.8700 | 5.2000 | 18/05 | |
USDCHF 10M FWD | -310.2700 | -308.6700 | -308.7900 | -308.9700 | 0.2200 | 18/05 | |
USDCHF 11M FWD | -337.5700 | -335.7700 | -336.4800 | -336.2700 | 0.0200 | 18/05 | |
USDCHF 1Y FWD | -363.8400 | -361.8400 | -363.3400 | -363.9300 | 10.8100 | 18/05 | |
USDCHF 15M FWD | -442.6700 | -437.6700 | -442.6700 | -448.4900 | 1.1200 | 18/05 | |
USDCHF 21M FWD | -590.1700 | -582.1700 | -589.4600 | -600.2500 | 2.5000 | 18/05 | |
USDCHF 2Y FWD | -654.2900 | -644.2900 | -654.2900 | -665.6700 | 4.9700 | 18/05 | |
USDCHF 3Y FWD | -923.0000 | -903.0000 | -919.2400 | -903.0000 | -2.6400 | 18/05 | |
USDCHF 4Y FWD | -1171.0000 | -1146.0000 | -1162.6899 | -1146.0000 | -7.5800 | 18/05 | |
USDCHF 5Y FWD | -1412.0000 | -1382.0000 | -1404.1100 | -1382.0000 | -7.2000 | 18/05 | |
USDCHF 6Y FWD | -1651.0000 | -1616.0000 | -1651.0000 | -1616.0000 | -10.0000 | 18/05 | |
USDCHF 7Y FWD | -1884.0000 | -1844.0000 | -1884.0000 | -1844.0000 | -10.0000 | 18/05 | |
USDCHF 8Y FWD | -2107.0000 | -2063.0000 | -2107.0000 | -2063.0000 | 1.0000 | 18/05 | |
USDCHF 9Y FWD | -2332.0000 | -2284.0000 | -2332.0000 | -2284.0000 | -11.0000 | 18/05 | |
USDCHF 10Y FWD | -2551.0000 | -2499.0000 | -2551.0000 | -2499.0000 | -13.0000 | 18/05 | |
USDCHF 15Y FWD | -3666.4900 | -3600.9299 | -3666.4297 | -3666.5027 | -0.0107 | 2:18:10 | |
USDCHF 20Y FWD | -4579.7100 | -4496.7700 | -4579.6514 | -4579.7158 | -0.0098 | 2:18:10 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren