Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real Time | |
CANc1 | B3 | CAD | Vertraagd | |
CANc2 | B3 | CAD | Vertraagd |
Naam | Bied | Laat | Hoog | Laag | +/- | Tijd | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.7100 | 0.2900 | 0.0800 | -0.4900 | -0.5200 | 06/05 | |
USDCAD TN FWD | -0.2200 | -0.1910 | -0.1290 | -0.2000 | 0.0290 | 06/05 | |
USDCAD SN FWD | -0.2200 | -0.1910 | -0.1830 | -0.2000 | 0.0330 | 06/05 | |
USDCAD SW FWD | -1.4800 | -1.3600 | -1.4300 | -1.4100 | 0.0200 | 06/05 | |
USDCAD 2W FWD | -2.9000 | -2.6900 | -2.8300 | -2.9300 | 0.0200 | 06/05 | |
USDCAD 3W FWD | -4.3700 | -4.0100 | -4.2500 | -4.3100 | 0.0600 | 06/05 | |
USDCAD 1M FWD | -7.0200 | -6.7400 | -6.3700 | -6.8300 | -0.4500 | 06/05 | |
USDCAD 2M FWD | -14.3100 | -13.6600 | -14.2300 | -14.3000 | 0.1400 | 06/05 | |
USDCAD 3M FWD | -22.6700 | -21.6200 | -22.1500 | -22.5200 | -0.1600 | 06/05 | |
USDCAD 4M FWD | -31.9400 | -30.7400 | -30.3500 | -31.5100 | 0.1400 | 06/05 | |
USDCAD 5M FWD | -41.1200 | -38.6500 | -39.4000 | -39.6500 | -0.9900 | 06/05 | |
USDCAD 6M FWD | -50.6300 | -47.3600 | -48.1000 | -48.7800 | -0.9800 | 06/05 | |
USDCAD 7M FWD | -59.4100 | -55.4300 | -57.2200 | -57.7200 | -0.2000 | 06/05 | |
USDCAD 8M FWD | -70.2000 | -66.3500 | -67.7000 | -67.7700 | -0.6000 | 06/05 | |
USDCAD 9M FWD | -80.4600 | -74.3800 | -75.7300 | -78.0300 | -2.3700 | 06/05 | |
USDCAD 10M FWD | -87.3900 | -81.1600 | -82.7000 | -86.0000 | -1.8000 | 06/05 | |
USDCAD 11M FWD | -95.3400 | -89.3900 | -91.3000 | -93.2400 | -0.5400 | 06/05 | |
USDCAD 1Y FWD | -105.8300 | -94.8100 | -100.1600 | -98.8100 | -3.0300 | 06/05 | |
USDCAD 15M FWD | -124.6500 | -113.1900 | -117.3300 | -119.5200 | 0.3500 | 06/05 | |
USDCAD 21M FWD | -166.1900 | -150.3300 | -160.5400 | -157.3300 | -4.0200 | 06/05 | |
USDCAD 2Y FWD | -185.2500 | -167.3700 | -180.1900 | -175.4900 | -3.9900 | 06/05 | |
USDCAD 3Y FWD | -277.2800 | -247.4600 | -274.6100 | -252.8900 | -2.1900 | 06/05 | |
USDCAD 4Y FWD | -371.8000 | -332.9800 | -366.4000 | -332.9800 | -1.7700 | 06/05 | |
USDCAD 5Y FWD | -454.6200 | -407.4100 | -454.6000 | -413.5000 | 17.7800 | 06/05 | |
USDCAD 6Y FWD | -583.0000 | -398.0000 | -490.5000 | -490.5000 | 35.0000 | 06/05 | |
USDCAD 7Y FWD | -683.0000 | -433.0000 | -655.7300 | -460.7300 | -1.0000 | 06/05 | |
USDCAD 8Y FWD | -738.0000 | -413.0000 | -575.5000 | -575.5000 | 65.0000 | 06/05 | |
USDCAD 9Y FWD | -793.0000 | -418.0000 | -605.5000 | -605.5000 | 76.0000 | 06/05 | |
USDCAD 10Y FWD | -876.0700 | -426.0700 | -876.0700 | -426.0700 | -25.0700 | 06/05 | |
USDCAD 12Y FWD | -824.3200 | -664.6200 | -807.3949 | -832.6106 | -16.6570 | 06/05 | |
USDCAD 15Y FWD | -940.2100 | -740.2000 | -931.7968 | -945.4568 | -8.1422 | 06/05 | |
USDCAD 20Y FWD | -1186.9301 | -919.9400 | -1141.0530 | -1187.8114 | -45.5880 | 06/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren