21.05.2012 10:06 GMT

Amsterdam New York Londen

VS Tarwe Futures Contracten

In de tabel hieronder vindt u de laatste, te wijzigen, open, hoog, laag en eerdere sluitingen voor ieder US Tarwe future contract. Klik op de links kolom pictogrammen (QCO) voor citaten, grafieken, opties en historische marktgegevens voor elk future contract - evenals de US Tarwe Cash. (Offertes voor Goud zijn vertraagd voor minstens 10 minuten per uitwisseling van eisen).

VS Tarwe
Krijg Noteringen voor
Krijg Noteringen

Terug naar Grondstoffen

692.63

-3.38

(-0.48%)

10:06 GMT - Real-time Data CFD (AV)

Open	703.25	Hoog	721.38
Maand	Jul 12	Laag	692.50

Wat denkt u?

Reacties van Leden:

17%

83%

BullishBearish

Overzicht

Tabel

Technisch

Rapporten

Sentimenten

Informatie

Historische Data

Contracten

Wheat Futures Contracten

Delayed Futures - 04:54 - Monday, May 21st

Maand	Laatste	+/-	Open	Hoog	Laag	Tijd	Tabel
Cash	717-4s	+43-0	0-0	717-4	717-4	05/18/12	Q / C / O
Jul 12	697-4	+2-2	700-0	722-0	693-4	04:54	Q / C / O
Sep 12	704-4	+1-4	706-2	729-2	701-0	04:54	Q / C / O
Dec 12	718-6	-1-2	722-0	745-4	715-6	04:54	Q / C / O
Mar 13	729-0	-4-0	734-2	754-4	729-0	04:53	Q / C / O
May 13	734-6	-4-4	740-0	759-0	734-6	04:43	Q / C / O
Jul 13	729-6	-10-4	740-2	754-0	729-6	04:43	Q / C / O
Sep 13	760-0	+11-0	750-0	760-0	750-0	04:20	Q / C / O
Dec 13	754-0	-7-0	760-0	770-0	754-0	04:40	Q / C / O
Mar 14	770-0	+5-0	770-0	770-0	770-0	05/20/12	Q / C / O
May 14	775-4	+7-4	770-0	775-4	770-0	05/20/12	Q / C / O
Jul 14	749-0	+8-2	747-6	749-0	747-6	05/20/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

AV: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Vind Een Broker

Quotes CFDs

AEX 25	290.50	+1.73	+0.60%
AEX 25 Futures	290.10	+4.40	+1.54%
SPX 500 Futures	1298.55	+7.80	+0.60%
US 30	12369.38	-73.11	-0.59%
DAX	6324.00	+52.78	+0.84%
EU Stoxx 50	2143.50	-1.19	-0.06%
US Dollar Index	81.31	+0.08	+0.10%

Quotes CFDs

Goud	1592.35	+0.45	+0.03%
Zilver	28.435	-0.280	-0.98%
Brent Olie	107.66	+0.52	+0.48%
Ruwe Olie	92.13	+0.33	+0.35%
Aardgas	2.811	-0.011	-0.39%
VS Katoen Nr.2	78.08	+0.09	+0.11%
Koper	3.495	+0.027	+0.78%

EUR/USD	1.2771	-0.0008	-0.06%
GBP/USD	1.5823	+0.0008	+0.05%
USD/JPY	79.30	+0.27	+0.35%
USD/CHF	0.9405	+0.0007	+0.07%
EUR/CHF	1.2011	+0.0001	+0.00%
EUR/JPY	101.28	+0.29	+0.29%
EUR/NOK	7.6178	-0.0084	-0.11%

Quotes CFDs

Euro Bund	143.35	-0.36	-0.25%
Euro BTP	100.27	+0.11	+0.10%
Euro BOBL	125.925	-0.175	-0.14%
Euro SCHATZ	110.648	-0.020	-0.02%
US 10 YR T-Note	133.49	-0.13	-0.10%
US 30 YR T-Bond	147.51	-0.54	-0.36%
Japan Govt. Bon.	143.19	-0.25	-0.17%

Naam	Prijs	+/-	+/- %

VS Tarwe	692.63	-3.38	-0.48%
VS Suiker Nr11	20.55	+0.14	+0.69%
VS Sojabonen	1413.38	+7.78	+0.55%
Sojabonen Olie	50.73	+0.41	+0.81%
VS Sojaboon Maa.	405.75	+13.85	+3.53%
VS Katoen Nr.2	78.12	+0.13	+0.17%
VS Maïs	636.88	+1.27	+0.20%