Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SI | CFD | USD | Real Time | |
MSVc1 | MCX | INR | Real Time | |
SVRTSc1 | Moskou | USD | Vertraagd | |
SAGc1 | SHFE | CNY | Vertraagd | |
JSVc1 | TOCOM | JPY | Vertraagd | |
SIc1 | CME | USD | Vertraagd | |
SIc2 | CME | USD | Vertraagd | |
SIc3 | CME | USD | Vertraagd | |
SIc4 | CME | USD | Vertraagd | |
MSVc2 | MCX | INR | Real Time | |
SIc5 | CME | USD | Vertraagd | |
SIc6 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 26.5203 | -0.1210 | 26.6405 | 26.8035 | 26.5173 | 1103 | 01:10 | Q / C / O | |
May 24 | 26.755 | +0.266 | 26.715 | 26.795 | 26.715 | 7 | 05/01/24 | Q / C / O | |
Jun 24 | 26.595 | -0.023 | 26.845 | 26.910 | 26.595 | 61 | 01:04 | Q / C / O | |
Jul 24 | 26.775 | +0.027 | 26.905 | 27.065 | 26.720 | 6066 | 01:09 | Q / C / O | |
Sep 24 | 27.020 | -0.008 | 27.225 | 27.335 | 27.010 | 166 | 01:04 | Q / C / O | |
Dec 24 | 27.490 | +0.064 | 27.710 | 27.720 | 27.490 | 20 | 00:07 | Q / C / O | |
Jan 25 | 27.568s | +0.090 | 27.568 | 27.568 | 27.568 | 0 | 05/01/24 | Q / C / O | |
Mar 25 | 27.955 | +0.133 | 27.955 | 27.955 | 27.955 | 9 | 05/01/24 | Q / C / O | |
May 25 | 28.080s | +0.086 | 28.080 | 28.080 | 28.080 | 28 | 05/01/24 | Q / C / O | |
Jul 25 | 28.338s | +0.083 | 28.338 | 28.338 | 28.338 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 28.804s | +0.083 | 28.804 | 28.804 | 28.804 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 29.045s | +0.083 | 29.045 | 29.045 | 29.045 | 0 | 05/01/24 | Q / C / O | |
Jan 26 | 29.360s | +0.083 | 29.360 | 29.360 | 29.360 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 29.693s | +0.083 | 29.693 | 29.693 | 29.693 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 30.152s | +0.083 | 30.152 | 30.152 | 30.152 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 30.375s | +0.083 | 30.375 | 30.375 | 30.375 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 30.603s | +0.083 | 30.603 | 30.603 | 30.603 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 30.825s | +0.083 | 30.825 | 30.825 | 30.825 | 0 | 05/01/24 | Q / C / O | |
Jul 28 | 31.054s | +0.083 | 31.054 | 31.054 | 31.054 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 31.277s | +0.083 | 31.277 | 31.277 | 31.277 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren