Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NG | CFD | USD | Real Time | |
MNGc1 | MCX | INR | Real Time | |
NGLNMc1 | ICE | GBP | Vertraagd | |
NGc1 | CME | USD | Vertraagd | |
NGc2 | CME | USD | Vertraagd | |
NGc3 | CME | USD | Vertraagd | |
MNGc2 | MCX | INR | Real Time | |
MNGc3 | MCX | INR | Real Time | |
NGLNSc1 | ICE | GBP | Vertraagd | |
NGLNSc2 | ICE | GBP | Vertraagd | |
NGLNSc3 | ICE | GBP | Vertraagd | |
NGc4 | CME | USD | Vertraagd | |
NGc5 | CME | USD | Vertraagd | |
NGc6 | CME | USD | Vertraagd | |
NGc7 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.186s | -0.022 | 2.186 | 2.186 | 2.186 | 0 | 05/08/24 | Q / C / O | |
Jun 24 | 2.179 | -0.008 | 2.186 | 2.192 | 2.173 | 1162 | 22:13 | Q / C / O | |
Jul 24 | 2.467 | -0.007 | 2.470 | 2.470 | 2.459 | 397 | 22:13 | Q / C / O | |
Aug 24 | 2.567 | -0.008 | 2.560 | 2.567 | 2.560 | 159 | 22:05 | Q / C / O | |
Sep 24 | 2.566 | -0.008 | 2.561 | 2.570 | 2.561 | 108 | 20:07 | Q / C / O | |
Oct 24 | 2.644 | -0.008 | 2.640 | 2.644 | 2.639 | 60 | 19:16 | Q / C / O | |
Nov 24 | 3.004 | -0.013 | 3.005 | 3.005 | 3.004 | 24 | 17:28 | Q / C / O | |
Dec 24 | 3.514 | -0.008 | 3.510 | 3.514 | 3.507 | 10 | 19:16 | Q / C / O | |
Jan 25 | 3.772 | -0.013 | 3.773 | 3.774 | 3.772 | 38 | 17:30 | Q / C / O | |
Feb 25 | 3.596 | -0.016 | 3.598 | 3.598 | 3.596 | 13 | 17:30 | Q / C / O | |
Mar 25 | 3.183 | -0.020 | 3.183 | 3.183 | 3.183 | 16 | 17:30 | Q / C / O | |
Apr 25 | 2.965 | -0.018 | 2.964 | 2.965 | 2.964 | 30 | 17:30 | Q / C / O | |
May 25 | 3.020s | -0.033 | 3.045 | 3.078 | 3.012 | 3851 | 05/08/24 | Q / C / O | |
Jun 25 | 3.200s | -0.035 | 3.228 | 3.262 | 3.193 | 2401 | 05/08/24 | Q / C / O | |
Jul 25 | 3.392s | -0.038 | 3.425 | 3.452 | 3.385 | 1307 | 05/08/24 | Q / C / O | |
Aug 25 | 3.440s | -0.040 | 3.476 | 3.501 | 3.436 | 992 | 05/08/24 | Q / C / O | |
Sep 25 | 3.409s | -0.039 | 3.464 | 3.469 | 3.404 | 735 | 05/08/24 | Q / C / O | |
Oct 25 | 3.465s | -0.040 | 3.502 | 3.526 | 3.458 | 3173 | 05/08/24 | Q / C / O | |
Nov 25 | 3.781s | -0.050 | 3.843 | 3.847 | 3.775 | 726 | 05/08/24 | Q / C / O | |
Dec 25 | 4.223s | -0.063 | 4.295 | 4.295 | 4.216 | 524 | 05/08/24 | Q / C / O | |
Jan 26 | 4.482s | -0.061 | 4.552 | 4.556 | 4.473 | 1720 | 05/08/24 | Q / C / O | |
Feb 26 | 4.265s | -0.065 | 4.330 | 4.331 | 4.255 | 944 | 05/08/24 | Q / C / O | |
Mar 26 | 3.727s | -0.053 | 3.781 | 3.781 | 3.717 | 189 | 05/08/24 | Q / C / O | |
Apr 26 | 3.348s | -0.049 | 3.396 | 3.396 | 3.343 | 164 | 05/08/24 | Q / C / O | |
May 26 | 3.383s | -0.045 | 3.427 | 3.427 | 3.374 | 132 | 05/08/24 | Q / C / O | |
Jun 26 | 3.562s | -0.039 | 3.562 | 3.562 | 3.562 | 3 | 05/08/24 | Q / C / O | |
Jul 26 | 3.748s | -0.034 | 3.748 | 3.748 | 3.748 | 253 | 05/08/24 | Q / C / O | |
Aug 26 | 3.783s | -0.036 | 3.794 | 3.794 | 3.782 | 5 | 05/08/24 | Q / C / O | |
Sep 26 | 3.753s | -0.037 | 3.753 | 3.753 | 3.753 | 2 | 05/08/24 | Q / C / O | |
Oct 26 | 3.807s | -0.039 | 3.800 | 3.807 | 3.800 | 116 | 05/08/24 | Q / C / O | |
Nov 26 | 4.126s | -0.041 | 4.126 | 4.126 | 4.126 | 2 | 05/08/24 | Q / C / O | |
Dec 26 | 4.580s | -0.042 | 4.580 | 4.580 | 4.580 | 11 | 05/08/24 | Q / C / O | |
Jan 27 | 4.842s | -0.043 | 4.840 | 4.842 | 4.840 | 34 | 05/08/24 | Q / C / O | |
Feb 27 | 4.622s | -0.044 | 4.640 | 4.640 | 4.620 | 90 | 05/08/24 | Q / C / O | |
Mar 27 | 3.925s | -0.050 | 3.925 | 3.925 | 3.925 | 115 | 05/08/24 | Q / C / O | |
Apr 27 | 3.389s | -0.064 | 3.400 | 3.400 | 3.385 | 78 | 05/08/24 | Q / C / O | |
May 27 | 3.395s | -0.058 | 3.395 | 3.395 | 3.395 | 1 | 05/08/24 | Q / C / O | |
Jun 27 | 3.558s | -0.075 | 3.558 | 3.558 | 3.558 | 1 | 05/08/24 | Q / C / O | |
Jul 27 | 3.725s | -0.093 | 3.725 | 3.725 | 3.725 | 1 | 05/08/24 | Q / C / O | |
Aug 27 | 3.742s | -0.085 | 3.742 | 3.742 | 3.742 | 1 | 05/08/24 | Q / C / O | |
Sep 27 | 3.702s | -0.081 | 3.702 | 3.702 | 3.702 | 1 | 05/08/24 | Q / C / O | |
Oct 27 | 3.772s | -0.055 | 3.793 | 3.793 | 3.772 | 7 | 05/08/24 | Q / C / O | |
Nov 27 | 4.092s | -0.051 | 4.092 | 4.092 | 4.092 | 1 | 05/08/24 | Q / C / O | |
Dec 27 | 4.544s | -0.028 | 4.544 | 4.544 | 4.544 | 1 | 05/08/24 | Q / C / O | |
Jan 28 | 4.802s | -0.036 | 4.802 | 4.802 | 4.802 | 0 | 05/08/24 | Q / C / O | |
Feb 28 | 4.574s | -0.044 | 4.574 | 4.574 | 4.574 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 3.842s | -0.076 | 3.842 | 3.842 | 3.842 | 0 | 05/08/24 | Q / C / O | |
Apr 28 | 3.292s | -0.091 | 3.292 | 3.292 | 3.292 | 0 | 05/08/24 | Q / C / O | |
May 28 | 3.312s | -0.104 | 3.312 | 3.312 | 3.312 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 3.493s | -0.077 | 3.493 | 3.493 | 3.493 | 0 | 05/08/24 | Q / C / O | |
Jul 28 | 3.681s | -0.075 | 3.681 | 3.681 | 3.681 | 0 | 05/08/24 | Q / C / O | |
Aug 28 | 3.706s | -0.072 | 3.706 | 3.706 | 3.706 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 3.673s | -0.070 | 3.673 | 3.673 | 3.673 | 0 | 05/08/24 | Q / C / O | |
Oct 28 | 3.718s | -0.067 | 3.718 | 3.718 | 3.718 | 0 | 05/08/24 | Q / C / O | |
Nov 28 | 4.036s | -0.067 | 4.036 | 4.036 | 4.036 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 4.486s | -0.067 | 4.486 | 4.486 | 4.486 | 0 | 05/08/24 | Q / C / O | |
Jan 29 | 4.756s | -0.074 | 4.756 | 4.756 | 4.756 | 0 | 05/08/24 | Q / C / O | |
Feb 29 | 4.526s | -0.074 | 4.526 | 4.526 | 4.526 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 3.801s | -0.074 | 3.801 | 3.801 | 3.801 | 0 | 05/08/24 | Q / C / O | |
Apr 29 | 3.256s | -0.074 | 3.256 | 3.256 | 3.256 | 0 | 05/08/24 | Q / C / O | |
May 29 | 3.286s | -0.074 | 3.286 | 3.286 | 3.286 | 0 | 05/08/24 | Q / C / O | |
Jun 29 | 3.456s | -0.074 | 3.456 | 3.456 | 3.456 | 0 | 05/08/24 | Q / C / O | |
Jul 29 | 3.632s | -0.074 | 3.632 | 3.632 | 3.632 | 0 | 05/08/24 | Q / C / O | |
Aug 29 | 3.676s | -0.074 | 3.676 | 3.676 | 3.676 | 0 | 05/08/24 | Q / C / O | |
Sep 29 | 3.638s | -0.074 | 3.638 | 3.638 | 3.638 | 0 | 05/08/24 | Q / C / O | |
Oct 29 | 3.699s | -0.074 | 3.699 | 3.699 | 3.699 | 0 | 05/08/24 | Q / C / O | |
Nov 29 | 4.022s | -0.074 | 4.022 | 4.022 | 4.022 | 0 | 05/08/24 | Q / C / O | |
Dec 29 | 4.469s | -0.074 | 4.469 | 4.469 | 4.469 | 0 | 05/08/24 | Q / C / O | |
Jan 30 | 4.738s | -0.074 | 4.738 | 4.738 | 4.738 | 0 | 05/08/24 | Q / C / O | |
Feb 30 | 4.506s | -0.074 | 4.506 | 4.506 | 4.506 | 0 | 05/08/24 | Q / C / O | |
Mar 30 | 3.834s | -0.074 | 3.834 | 3.834 | 3.834 | 0 | 05/08/24 | Q / C / O | |
Apr 30 | 3.267s | -0.074 | 3.267 | 3.267 | 3.267 | 0 | 05/08/24 | Q / C / O | |
May 30 | 3.249s | -0.074 | 3.249 | 3.249 | 3.249 | 0 | 05/08/24 | Q / C / O | |
Jun 30 | 3.411s | -0.074 | 3.411 | 3.411 | 3.411 | 0 | 05/08/24 | Q / C / O | |
Jul 30 | 3.579s | -0.074 | 3.579 | 3.579 | 3.579 | 0 | 05/08/24 | Q / C / O | |
Aug 30 | 3.620s | -0.074 | 3.620 | 3.620 | 3.620 | 0 | 05/08/24 | Q / C / O | |
Sep 30 | 3.594s | -0.074 | 3.594 | 3.594 | 3.594 | 0 | 05/08/24 | Q / C / O | |
Oct 30 | 3.713s | -0.074 | 3.713 | 3.713 | 3.713 | 0 | 05/08/24 | Q / C / O | |
Nov 30 | 4.058s | -0.074 | 4.058 | 4.058 | 4.058 | 0 | 05/08/24 | Q / C / O | |
Dec 30 | 4.504s | -0.074 | 4.504 | 4.504 | 4.504 | 0 | 05/08/24 | Q / C / O | |
Jan 31 | 4.759s | -0.074 | 4.759 | 4.759 | 4.759 | 0 | 05/08/24 | Q / C / O | |
Feb 31 | 4.568s | -0.074 | 4.568 | 4.568 | 4.568 | 0 | 05/08/24 | Q / C / O | |
Mar 31 | 3.936s | -0.074 | 3.936 | 3.936 | 3.936 | 0 | 05/08/24 | Q / C / O | |
Apr 31 | 3.416s | -0.074 | 3.416 | 3.416 | 3.416 | 0 | 05/08/24 | Q / C / O | |
May 31 | 3.391s | -0.074 | 3.391 | 3.391 | 3.391 | 0 | 05/08/24 | Q / C / O | |
Jun 31 | 3.518s | -0.074 | 3.518 | 3.518 | 3.518 | 0 | 05/08/24 | Q / C / O | |
Jul 31 | 3.635s | -0.074 | 3.635 | 3.635 | 3.635 | 0 | 05/08/24 | Q / C / O | |
Aug 31 | 3.669s | -0.074 | 3.669 | 3.669 | 3.669 | 0 | 05/08/24 | Q / C / O | |
Sep 31 | 3.629s | -0.074 | 3.629 | 3.629 | 3.629 | 0 | 05/08/24 | Q / C / O | |
Oct 31 | 3.683s | -0.074 | 3.683 | 3.683 | 3.683 | 0 | 05/08/24 | Q / C / O | |
Nov 31 | 4.021s | -0.074 | 4.021 | 4.021 | 4.021 | 0 | 05/08/24 | Q / C / O | |
Dec 31 | 4.471s | -0.074 | 4.471 | 4.471 | 4.471 | 0 | 05/08/24 | Q / C / O | |
Jan 32 | 4.721s | -0.074 | 4.721 | 4.721 | 4.721 | 0 | 05/08/24 | Q / C / O | |
Feb 32 | 4.514s | -0.074 | 4.514 | 4.514 | 4.514 | 0 | 05/08/24 | Q / C / O | |
Mar 32 | 3.825s | -0.074 | 3.825 | 3.825 | 3.825 | 0 | 05/08/24 | Q / C / O | |
Apr 32 | 3.345s | -0.074 | 3.345 | 3.345 | 3.345 | 0 | 05/08/24 | Q / C / O | |
May 32 | 3.355s | -0.074 | 3.355 | 3.355 | 3.355 | 0 | 05/08/24 | Q / C / O | |
Jun 32 | 3.520s | -0.074 | 3.520 | 3.520 | 3.520 | 0 | 05/08/24 | Q / C / O | |
Jul 32 | 3.695s | -0.074 | 3.695 | 3.695 | 3.695 | 0 | 05/08/24 | Q / C / O | |
Aug 32 | 3.735s | -0.074 | 3.735 | 3.735 | 3.735 | 0 | 05/08/24 | Q / C / O | |
Sep 32 | 3.750s | -0.074 | 3.750 | 3.750 | 3.750 | 0 | 05/08/24 | Q / C / O | |
Oct 32 | 3.796s | -0.074 | 3.796 | 3.796 | 3.796 | 0 | 05/08/24 | Q / C / O | |
Nov 32 | 4.001s | -0.074 | 4.001 | 4.001 | 4.001 | 0 | 05/08/24 | Q / C / O | |
Dec 32 | 4.431s | -0.074 | 4.431 | 4.431 | 4.431 | 0 | 05/08/24 | Q / C / O | |
Jan 33 | 4.679s | -0.074 | 4.679 | 4.679 | 4.679 | 0 | 05/08/24 | Q / C / O | |
Feb 33 | 4.509s | -0.074 | 4.509 | 4.509 | 4.509 | 0 | 05/08/24 | Q / C / O | |
Mar 33 | 4.084s | -0.074 | 4.084 | 4.084 | 4.084 | 0 | 05/08/24 | Q / C / O | |
Apr 33 | 3.659s | -0.074 | 3.659 | 3.659 | 3.659 | 0 | 05/08/24 | Q / C / O | |
May 33 | 3.637s | -0.074 | 3.637 | 3.637 | 3.637 | 0 | 05/08/24 | Q / C / O | |
Jun 33 | 3.672s | -0.074 | 3.672 | 3.672 | 3.672 | 0 | 05/08/24 | Q / C / O | |
Jul 33 | 3.712s | -0.074 | 3.712 | 3.712 | 3.712 | 0 | 05/08/24 | Q / C / O | |
Aug 33 | 3.752s | -0.074 | 3.752 | 3.752 | 3.752 | 0 | 05/08/24 | Q / C / O | |
Sep 33 | 3.767s | -0.074 | 3.767 | 3.767 | 3.767 | 0 | 05/08/24 | Q / C / O | |
Oct 33 | 3.813s | -0.074 | 3.813 | 3.813 | 3.813 | 0 | 05/08/24 | Q / C / O | |
Nov 33 | 3.988s | -0.074 | 3.988 | 3.988 | 3.988 | 0 | 05/08/24 | Q / C / O | |
Dec 33 | 4.388s | -0.074 | 4.388 | 4.388 | 4.388 | 0 | 05/08/24 | Q / C / O | |
Jan 34 | 4.613s | -0.074 | 4.613 | 4.613 | 4.613 | 0 | 05/08/24 | Q / C / O | |
Feb 34 | 4.465s | -0.074 | 4.465 | 4.465 | 4.465 | 0 | 05/08/24 | Q / C / O | |
Mar 34 | 4.190s | -0.074 | 4.190 | 4.190 | 4.190 | 0 | 05/08/24 | Q / C / O | |
Apr 34 | 3.790s | -0.074 | 3.790 | 3.790 | 3.790 | 0 | 05/08/24 | Q / C / O | |
May 34 | 3.768s | -0.074 | 3.768 | 3.768 | 3.768 | 0 | 05/08/24 | Q / C / O | |
Jun 34 | 3.803s | -0.074 | 3.803 | 3.803 | 3.803 | 0 | 05/08/24 | Q / C / O | |
Jul 34 | 3.843s | -0.074 | 3.843 | 3.843 | 3.843 | 0 | 05/08/24 | Q / C / O | |
Aug 34 | 3.883s | -0.074 | 3.883 | 3.883 | 3.883 | 0 | 05/08/24 | Q / C / O | |
Sep 34 | 3.898s | -0.074 | 3.898 | 3.898 | 3.898 | 0 | 05/08/24 | Q / C / O | |
Oct 34 | 3.944s | -0.074 | 3.944 | 3.944 | 3.944 | 0 | 05/08/24 | Q / C / O | |
Nov 34 | 4.094s | -0.074 | 4.094 | 4.094 | 4.094 | 0 | 05/08/24 | Q / C / O | |
Dec 34 | 4.344s | -0.074 | 4.344 | 4.344 | 4.344 | 0 | 05/08/24 | Q / C / O | |
Jan 35 | 4.544s | -0.074 | 4.544 | 4.544 | 4.544 | 0 | 05/08/24 | Q / C / O | |
Feb 35 | 4.479s | -0.074 | 4.479 | 4.479 | 4.479 | 0 | 05/08/24 | Q / C / O | |
Mar 35 | 4.349s | -0.074 | 4.349 | 4.349 | 4.349 | 0 | 05/08/24 | Q / C / O | |
Apr 35 | 4.019s | -0.074 | 4.019 | 4.019 | 4.019 | 0 | 05/08/24 | Q / C / O | |
May 35 | 3.997s | -0.074 | 3.997 | 3.997 | 3.997 | 0 | 05/08/24 | Q / C / O | |
Jun 35 | 4.032s | -0.074 | 4.032 | 4.032 | 4.032 | 0 | 05/08/24 | Q / C / O | |
Jul 35 | 4.072s | -0.074 | 4.072 | 4.072 | 4.072 | 0 | 05/08/24 | Q / C / O | |
Aug 35 | 4.112s | -0.074 | 4.112 | 4.112 | 4.112 | 0 | 05/08/24 | Q / C / O | |
Sep 35 | 4.127s | -0.074 | 4.127 | 4.127 | 4.127 | 0 | 05/08/24 | Q / C / O | |
Oct 35 | 4.173s | -0.074 | 4.173 | 4.173 | 4.173 | 0 | 05/08/24 | Q / C / O | |
Nov 35 | 4.245s | -0.074 | 4.245 | 4.245 | 4.245 | 0 | 05/08/24 | Q / C / O | |
Dec 35 | 4.400s | -0.074 | 4.400 | 4.400 | 4.400 | 0 | 05/08/24 | Q / C / O | |
Jan 36 | 4.650s | -0.074 | 4.650 | 4.650 | 4.650 | 0 | 05/08/24 | Q / C / O | |
Feb 36 | 4.585s | -0.074 | 4.585 | 4.585 | 4.585 | 0 | 05/08/24 | Q / C / O | |
Mar 36 | 4.455s | -0.074 | 4.455 | 4.455 | 4.455 | 0 | 05/08/24 | Q / C / O | |
Apr 36 | 4.125s | -0.074 | 4.125 | 4.125 | 4.125 | 0 | 05/08/24 | Q / C / O | |
May 36 | 4.103s | -0.074 | 4.103 | 4.103 | 4.103 | 0 | 05/08/24 | Q / C / O | |
Jun 36 | 4.138s | -0.074 | 4.138 | 4.138 | 4.138 | 0 | 05/08/24 | Q / C / O | |
Jul 36 | 4.178s | -0.074 | 4.178 | 4.178 | 4.178 | 0 | 05/08/24 | Q / C / O | |
Aug 36 | 4.218s | -0.074 | 4.218 | 4.218 | 4.218 | 0 | 05/08/24 | Q / C / O | |
Sep 36 | 4.233s | -0.074 | 4.233 | 4.233 | 4.233 | 0 | 05/08/24 | Q / C / O | |
Oct 36 | 4.279s | -0.074 | 4.279 | 4.279 | 4.279 | 0 | 05/08/24 | Q / C / O | |
Nov 36 | 4.351s | -0.074 | 4.351 | 4.351 | 4.351 | 0 | 05/08/24 | Q / C / O | |
Dec 36 | 4.506s | -0.074 | 4.506 | 4.506 | 4.506 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren