Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
HG | CFD | USD | Real Time | |
MCCc1 | MCX | INR | Real Time | |
MCU | CFD | USD | Real Time | |
SCFc1 | SHFE | CNY | Vertraagd | |
HGc1 | CME | USD | Vertraagd | |
HGc2 | CME | USD | Vertraagd | |
HGc3 | CME | USD | Vertraagd | |
MCCc2 | MCX | INR | Real Time | |
HGc4 | CME | USD | Vertraagd | |
HGc5 | CME | USD | Vertraagd | |
MCCc3 | MCX | INR | Real Time | |
HGc6 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5665s | -0.0510 | 4.5665 | 4.5665 | 4.5665 | 0 | 05/08/24 | Q / C / O | |
May 24 | 4.5525 | -0.0095 | 4.5590 | 4.5750 | 4.5385 | 95 | 06:00 | Q / C / O | |
Jun 24 | 4.5310 | -0.0145 | 4.5420 | 4.5620 | 4.5250 | 124 | 06:39 | Q / C / O | |
Jul 24 | 4.5305 | -0.0120 | 4.5415 | 4.5650 | 4.5185 | 24463 | 06:42 | Q / C / O | |
Aug 24 | 4.5420 | -0.0065 | 4.5440 | 4.5505 | 4.5360 | 44 | 05:30 | Q / C / O | |
Sep 24 | 4.5445 | -0.0125 | 4.5555 | 4.5790 | 4.5335 | 1523 | 06:35 | Q / C / O | |
Oct 24 | 4.5530 | -0.0150 | 4.5530 | 4.5530 | 4.5530 | 1 | 06:15 | Q / C / O | |
Nov 24 | 4.5745s | -0.0615 | 4.5815 | 4.5815 | 4.5520 | 7 | 05/08/24 | Q / C / O | |
Dec 24 | 4.5665 | -0.0110 | 4.5750 | 4.5995 | 4.5550 | 354 | 06:07 | Q / C / O | |
Jan 25 | 4.5950 | +0.0085 | 4.5950 | 4.5950 | 4.5950 | 1 | 05/08/24 | Q / C / O | |
Feb 25 | 4.5920s | -0.0590 | 4.5920 | 4.5920 | 4.5675 | 0 | 05/08/24 | Q / C / O | |
Mar 25 | 4.5870 | +0.0005 | 4.6045 | 4.6045 | 4.5870 | 21 | 01:43 | Q / C / O | |
Apr 25 | 4.5920s | -0.0580 | 4.5920 | 4.5920 | 4.5705 | 0 | 05/08/24 | Q / C / O | |
May 25 | 4.5900s | -0.0565 | 4.5775 | 4.5960 | 4.5740 | 91 | 05/08/24 | Q / C / O | |
Jun 25 | 4.5955s | -0.0560 | 4.5955 | 4.5955 | 4.5720 | 0 | 05/08/24 | Q / C / O | |
Jul 25 | 4.5920s | -0.0555 | 4.5885 | 4.5920 | 4.5885 | 23 | 05/08/24 | Q / C / O | |
Aug 25 | 4.5935s | -0.0555 | 4.5935 | 4.5935 | 4.5735 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 4.5920s | -0.0555 | 4.5920 | 4.5920 | 4.5920 | 3 | 05/08/24 | Q / C / O | |
Oct 25 | 4.5905s | -0.0555 | 4.5905 | 4.5905 | 4.5735 | 1 | 05/08/24 | Q / C / O | |
Nov 25 | 4.5890s | -0.0555 | 4.5890 | 4.5890 | 4.5890 | 1 | 05/08/24 | Q / C / O | |
Dec 25 | 4.5860s | -0.0535 | 4.5860 | 4.5860 | 4.5860 | 0 | 05/08/24 | Q / C / O | |
Jan 26 | 4.5885s | -0.0555 | 4.5885 | 4.5885 | 4.5885 | 0 | 05/08/24 | Q / C / O | |
Feb 26 | 4.5915s | -0.0555 | 4.5915 | 4.5915 | 4.5915 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 4.5860s | -0.0555 | 4.5860 | 4.5860 | 4.5860 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 4.5910s | -0.0555 | 4.5910 | 4.5910 | 4.5910 | 0 | 05/08/24 | Q / C / O | |
May 26 | 4.5865s | -0.0555 | 4.5865 | 4.5865 | 4.5865 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 4.5825s | -0.0555 | 4.5825 | 4.5825 | 4.5825 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 4.5860s | -0.0555 | 4.5860 | 4.5860 | 4.5860 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 4.5840s | -0.0555 | 4.5840 | 4.5840 | 4.5840 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 4.5815s | -0.0555 | 4.5815 | 4.5815 | 4.5815 | 0 | 05/08/24 | Q / C / O | |
May 27 | 4.5790s | -0.0555 | 4.5790 | 4.5790 | 4.5790 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 4.5765s | -0.0555 | 4.5765 | 4.5765 | 4.5765 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 4.5745s | -0.0555 | 4.5745 | 4.5745 | 4.5745 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 4.5870s | -0.0555 | 4.5870 | 4.5870 | 4.5870 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 4.5845s | -0.0555 | 4.5845 | 4.5845 | 4.5845 | 0 | 05/08/24 | Q / C / O | |
May 28 | 4.5820s | -0.0555 | 4.5820 | 4.5820 | 4.5820 | 0 | 05/08/24 | Q / C / O | |
Jul 28 | 4.5795s | -0.0555 | 4.5795 | 4.5795 | 4.5795 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 4.5770s | -0.0555 | 4.5770 | 4.5770 | 4.5770 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 4.5895s | -0.0555 | 4.5895 | 4.5895 | 4.5895 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 4.5870s | -0.0555 | 4.5870 | 4.5870 | 4.5870 | 0 | 05/08/24 | Q / C / O | |
May 29 | 4.5845s | -0.0555 | 4.5845 | 4.5845 | 4.5845 | 0 | 05/08/24 | Q / C / O | |
Jul 29 | 4.5820s | -0.0555 | 4.5820 | 4.5820 | 4.5820 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren