Probeer een andere zoekopdracht
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Toughbuilt Industries | 3,0500 | 3,1200 | 3,0000 | 0,0000 | 0,00% | 18,91K | 31/05 | ||
| Tourmaline Bio | 13,77 | 14,00 | 13,50 | +0,25 | +1,85% | 273,31K | 31/05 | ||
| Tower | 37,54 | 37,70 | 36,94 | +0,04 | +0,11% | 367,98K | 31/05 | ||
| Towne Bank | 27,19 | 27,38 | 26,99 | +0,14 | +0,52% | 243,10K | 31/05 | ||
| TPG Inc | 41,92 | 41,95 | 41,14 | +0,15 | +0,36% | 1,29M | 31/05 | ||
| TPI Composites | 5,480 | 5,660 | 4,880 | +0,590 | +12,07% | 2,70M | 31/05 | ||
| TRACON Pharma | 1,280 | 1,330 | 1,280 | +0,030 | +2,40% | 46,32K | 31/05 | ||
| Tractor Supply | 285,29 | 285,52 | 278,83 | +4,49 | +1,60% | 1,32M | 31/05 | ||
| Tradeweb Markets | 109,01 | 109,49 | 107,18 | +0,54 | +0,50% | 1,36M | 31/05 | ||
| Trailblazer Merger | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0,10K | 31/05 | ||
| TransAct | 3,550 | 3,642 | 3,490 | +0,090 | +2,60% | 25,93K | 31/05 | ||
| Transcat | 127,40 | 129,04 | 125,88 | -0,33 | -0,26% | 29,86K | 31/05 | ||
| Transcode Therapeutics | 1,7750 | 1,7950 | 1,6621 | +0,1350 | +8,23% | 406,68K | 31/05 | ||
| TransMedics | 136,40 | 141,05 | 132,32 | -0,02 | -0,01% | 760,51K | 31/05 | ||
| Transphorm Tech | 4,780 | 4,850 | 4,765 | -0,070 | -1,44% | 245,24K | 31/05 | ||
| Travelzoo | 7,90 | 7,93 | 7,66 | +0,20 | +2,60% | 84,71K | 31/05 | ||
| Travere Therapeutics | 7,42 | 7,60 | 7,03 | +0,40 | +5,70% | 1,10M | 31/05 | ||
| Traws Pharma | 0,574 | 0,600 | 0,572 | -0,008 | -1,37% | 61,62K | 31/05 | ||
| Treace Medical Concepts | 5,88 | 6,18 | 5,70 | +0,13 | +2,17% | 1,84M | 31/05 | ||
| Treasure Global | 4,090 | 4,198 | 4,000 | +0,100 | +2,51% | 3,75K | 31/05 | ||
| Trevena Inc | 0,3900 | 0,4096 | 0,3891 | -0,0110 | -2,74% | 31,15K | 31/05 | ||
| Trevi Therapeutics | 2,570 | 2,670 | 2,540 | -0,020 | -0,77% | 80,20K | 31/05 | ||
| TriCo | 38,08 | 38,08 | 37,47 | +0,84 | +2,26% | 197,78K | 31/05 | ||
| TriMas | 26,62 | 26,90 | 26,52 | -0,08 | -0,30% | 120,71K | 31/05 | ||
| Trimble | 55,68 | 55,90 | 54,80 | +0,04 | +0,07% | 1,99M | 31/05 | ||
| Trinity | 1,650 | 1,790 | 1,650 | -0,010 | -0,60% | 42,52K | 31/05 | ||
| Trinity Capital | 14,91 | 14,96 | 14,86 | +0,08 | +0,54% | 248,24K | 31/05 | ||
| Trip.com ADR | 51,51 | 51,64 | 50,55 | -0,25 | -0,48% | 3,55M | 31/05 | ||
| Tripadvisor | 18,35 | 18,37 | 17,94 | +0,42 | +2,34% | 1,74M | 31/05 | ||
| TriSalus Life Sciences | 7,160 | 7,615 | 7,105 | -0,280 | -3,76% | 31,99K | 31/05 | ||
| Triumph Bancorp | 74,30 | 74,58 | 73,46 | +0,35 | +0,47% | 177,57K | 31/05 | ||
| Trivago | 2,340 | 2,427 | 2,310 | -0,080 | -3,31% | 28,91K | 31/05 | ||
| TROOPS | 1,562 | 1,562 | 1,380 | +0,112 | +7,72% | 41,81K | 31/05 | ||
| Trubridge | 9,41 | 9,47 | 9,25 | +0,12 | +1,29% | 87,83K | 31/05 | ||
| Truecar Inc | 2,950 | 2,970 | 2,850 | +0,040 | +1,37% | 140,69K | 31/05 | ||
| Trugolf Holdings | 1,110 | 1,149 | 1,060 | +0,020 | +1,83% | 13,52K | 31/05 | ||
| Trump Media & Technology Group | 49,09 | 53,88 | 47,21 | -2,75 | -5,30% | 5,92M | 31/05 | ||
| Trupanion Inc | 29,87 | 30,63 | 29,43 | -0,03 | -0,10% | 365,16K | 31/05 | ||
| TrustCo Bank NY | 27,80 | 27,98 | 27,73 | +0,11 | +0,40% | 119,93K | 31/05 | ||
| Trustmark | 29,15 | 29,36 | 29,06 | +0,24 | +0,83% | 201,64K | 31/05 | ||
| Trxade | 6,570 | 7,430 | 6,470 | -0,340 | -4,92% | 18,62K | 31/05 | ||
| Tscan Therapeutics | 8,55 | 8,70 | 7,96 | +0,26 | +3,14% | 215,85K | 31/05 | ||
| TSR | 13,200 | 13,215 | 13,200 | +0,030 | +0,23% | 1,64K | 31/05 | ||
| TTEC | 6,28 | 6,42 | 6,15 | +0,11 | +1,78% | 392,79K | 31/05 | ||
| TTM | 18,60 | 18,86 | 18,28 | -0,11 | -0,59% | 696,76K | 31/05 | ||
| TuanChe | 2,2500 | 2,2500 | 2,1934 | +0,0100 | +0,45% | 5,26K | 31/05 | ||
| Tucows Inc | 22,70 | 23,05 | 22,40 | -0,07 | -0,31% | 126,66K | 31/05 | ||
| Tungray Technologies | 2,9900 | 3,2400 | 2,9000 | -0,0600 | -1,97% | 39,63K | 31/05 | ||
| Tuniu Corp | 1,070 | 1,090 | 1,060 | 0,000 | 0,00% | 95,21K | 31/05 | ||
| Turbo Energy ADR | 1,220 | 1,220 | 1,175 | +0,020 | +1,67% | 2,08K | 31/05 | ||
| Turnstone Biologics | 2,610 | 2,680 | 2,565 | -0,020 | -0,76% | 138,70K | 31/05 | ||
| Turtle Beach | 16,58 | 16,97 | 16,41 | -0,30 | -1,78% | 188,16K | 31/05 | ||
| Twelve Seas Investment Co II | 11,330 | 12,157 | 11,170 | +0,320 | +2,91% | 4,73K | 31/05 | ||
| Twin Disc | 14,17 | 14,47 | 14,09 | +0,05 | +0,35% | 20,46K | 31/05 | ||
| Twin Vee Powercats Co | 0,6000 | 0,6660 | 0,5200 | -0,0724 | -10,77% | 142,99K | 31/05 | ||
| Twist Bioscience | 41,90 | 42,54 | 39,60 | +1,05 | +2,57% | 1,34M | 31/05 | ||
| Tyra Biosciences | 16,22 | 16,28 | 15,78 | +0,47 | +2,98% | 107,18K | 31/05 | ||
| U BX Tech | 6,880 | 8,250 | 6,730 | -0,850 | -11,00% | 79,88K | 31/05 | ||
| U Power | 5,37 | 5,66 | 5,35 | -0,32 | -5,62% | 16,41K | 31/05 | ||
| Ucloudlink | 1,870 | 1,901 | 1,750 | +0,050 | +2,75% | 46,46K | 31/05 | ||
| Ucommune International | 2,1600 | 2,2506 | 2,1200 | -0,1200 | -5,26% | 29,48K | 31/05 | ||
| Udemy | 8,84 | 8,95 | 8,78 | -0,01 | -0,11% | 986,82K | 31/05 | ||
| UFP | 260,36 | 265,17 | 251,32 | -0,84 | -0,32% | 43,24K | 31/05 | ||
| Ufp Industries | 119,48 | 119,63 | 117,05 | +1,47 | +1,25% | 224,83K | 31/05 | ||
| Ulta Beauty | 395,09 | 420,00 | 382,12 | +9,51 | +2,47% | 3,37M | 31/05 | ||
| Ultra Cleans | 46,38 | 47,66 | 45,21 | -0,64 | -1,36% | 346,88K | 31/05 | ||
| Ultragenyx | 40,14 | 40,74 | 39,14 | +1,49 | +3,86% | 1,51M | 31/05 | ||
| Ultralife | 11,640 | 11,670 | 11,140 | +0,180 | +1,57% | 57,22K | 31/05 | ||
| UMB Financial | 82,44 | 82,88 | 81,67 | +1,65 | +2,04% | 352,09K | 31/05 | ||
| Unicycive Therapeutics | 0,880 | 0,902 | 0,842 | +0,043 | +5,16% | 187,16K | 31/05 | ||
| Union | 22,31 | 23,13 | 21,12 | +0,26 | +1,18% | 10,24K | 31/05 | ||
| Uniqure NV | 4,950 | 5,050 | 4,660 | +0,270 | +5,77% | 514,76K | 31/05 | ||
| United Airlines Holdings | 52,99 | 53,11 | 51,67 | +1,68 | +3,26% | 7,74M | 31/05 | ||
| United Bancorp | 12,04 | 12,27 | 12,04 | -0,12 | -0,99% | 1,92K | 31/05 | ||
| United Bankshares | 32,44 | 32,49 | 31,94 | +0,59 | +1,85% | 734,81K | 31/05 | ||
| United Community Banks | 25,66 | 25,69 | 25,33 | +0,29 | +1,14% | 401,75K | 31/05 | ||
| United Fire | 22,25 | 22,38 | 21,65 | +0,09 | +0,41% | 92,51K | 31/05 | ||
| United Homes | 5,550 | 5,600 | 5,390 | +0,190 | +3,54% | 9,55K | 31/05 | ||
| United Maritime | 2,740 | 2,770 | 2,670 | +0,060 | +2,24% | 31,18K | 31/05 | ||
| United Security | 7,260 | 7,330 | 7,260 | +0,010 | +0,14% | 7,55K | 31/05 | ||
| United States Lime&Minerals | 342,74 | 353,00 | 341,23 | -3,04 | -0,88% | 24,39K | 31/05 | ||
| United Therapeutics | 275,13 | 275,53 | 268,65 | +4,68 | +1,73% | 1,10M | 31/05 | ||
| United-Guardian | 9,32 | 9,36 | 9,20 | +0,05 | +0,54% | 7,13K | 31/05 | ||
| Uniti Group | 3,16 | 3,22 | 3,11 | -0,03 | -0,94% | 2,92M | 31/05 | ||
| Unity | 27,98 | 28,00 | 27,70 | +0,55 | +2,01% | 9,16K | 31/05 | ||
| Unity Biotech | 1,550 | 1,590 | 1,500 | -0,010 | -0,64% | 42,42K | 31/05 | ||
| Universal Display | 175,70 | 176,25 | 170,13 | -0,09 | -0,05% | 353,29K | 31/05 | ||
| Universal Electronics | 11,42 | 11,51 | 11,07 | +0,03 | +0,26% | 74,76K | 31/05 | ||
| Universal Logistics | 43,75 | 44,40 | 43,22 | -0,51 | -1,15% | 41,25K | 31/05 | ||
| Universal Stainless&Alloy | 32,83 | 34,00 | 32,09 | -0,80 | -2,38% | 126,97K | 31/05 | ||
| Universe Pharmaceuticals | 2,9230 | 2,9400 | 2,4000 | +0,2530 | +9,48% | 76,50K | 31/05 | ||
| Univest | 21,80 | 21,98 | 21,68 | +0,15 | +0,69% | 66,82K | 31/05 | ||
| Up Fintech | 4,250 | 4,290 | 4,115 | +0,105 | +2,53% | 2,24M | 31/05 | ||
| Upbound | 32,82 | 32,93 | 31,41 | +1,52 | +4,86% | 465,24K | 31/05 | ||
| Upexi | 0,5555 | 0,5600 | 0,5151 | +0,0405 | +7,86% | 15,58K | 31/05 | ||
| Upland Software Inc | 2,750 | 2,955 | 2,660 | -0,160 | -5,50% | 379,13K | 31/05 | ||
| Upstart | 24,72 | 25,56 | 23,81 | +0,44 | +1,81% | 4,39M | 31/05 | ||
| Upwork | 10,57 | 11,00 | 10,53 | -0,21 | -1,95% | 2,85M | 31/05 | ||
| Uranium Royalty | 2,650 | 2,735 | 2,630 | -0,020 | -0,75% | 526,08K | 31/05 | ||
| Urban One D | 1,680 | 1,690 | 1,650 | +0,050 | +3,07% | 19,62K | 31/05 | ||
| Urban One Inc | 2,110 | 2,230 | 2,070 | -0,120 | -5,38% | 78,20K | 31/05 | ||
| Urban Outfitters | 41,71 | 42,04 | 40,95 | +0,13 | +0,30% | 1,57M | 31/05 | ||
| UrbanGro | 1,350 | 1,545 | 1,340 | -0,140 | -9,40% | 100,77K | 31/05 | ||
| Urgent.ly | 1,850 | 1,890 | 1,850 | -0,100 | -5,13% | 24,35K | 31/05 | ||
| UroGen Pharma | 13,30 | 13,82 | 13,24 | -0,24 | -1,77% | 112,09K | 31/05 | ||
| US Century Bank | 12,08 | 12,23 | 11,96 | -0,02 | -0,17% | 30,24K | 31/05 | ||
| US Energy | 1,110 | 1,130 | 1,100 | +0,010 | +0,91% | 23,24K | 31/05 | ||
| US Global | 2,580 | 2,610 | 2,580 | +0,020 | +0,78% | 9,40K | 31/05 | ||
| US Gold | 5,830 | 5,900 | 5,560 | +0,030 | +0,52% | 106,25K | 31/05 | ||
| US Goldmining Unt | 6,08 | 6,34 | 6,05 | +0,04 | +0,66% | 8,63K | 31/05 | ||
| Usio | 1,580 | 1,630 | 1,575 | +0,010 | +0,64% | 9,26K | 31/05 | ||
| Utah Medical | 68,29 | 68,29 | 67,46 | +1,17 | +1,74% | 8,99K | 31/05 | ||
| Utime | 0,4850 | 0,4850 | 0,4400 | +0,0450 | +10,23% | 237,62K | 31/05 | ||
| UTStarcom | 2,5600 | 2,5600 | 2,5500 | -0,2300 | -8,24% | 0,25K | 31/05 | ||
| Uxin | 2,450 | 2,580 | 2,340 | -0,140 | -5,41% | 20,69K | 31/05 | ||
| Vacasa | 4,6000 | 4,8800 | 4,4800 | -0,3000 | -6,12% | 63,44K | 31/05 | ||
| Vaccinex | 6,780 | 8,220 | 5,650 | +1,570 | +30,13% | 449,04K | 31/05 | ||
| Valley National | 7,13 | 7,21 | 6,85 | +0,19 | +2,66% | 7,36M | 31/05 | ||
| Valneva SE | 9,07 | 9,09 | 8,88 | +0,17 | +1,91% | 4,82K | 31/05 | ||
| Value Line | 37,80 | 38,34 | 37,80 | -1,59 | -4,04% | 1,08K | 31/05 | ||
| Valuence Merger | 11,48 | 11,49 | 11,48 | 0,00 | 0,00% | 0 | 30/05 | ||
| Vanda | 5,11 | 5,19 | 5,05 | +0,10 | +2,00% | 763,43K | 31/05 | ||
| Varex Imaging | 15,45 | 15,52 | 15,12 | +0,31 | +2,05% | 397,89K | 31/05 | ||
| Varonis Systems | 42,96 | 43,93 | 42,15 | -0,46 | -1,06% | 1,41M | 31/05 | ||
| Vast Renewables | 2,630 | 2,749 | 2,630 | -0,070 | -2,59% | 1,42K | 31/05 | ||
| Vasta Platform | 3,500 | 3,535 | 3,430 | -0,020 | -0,57% | 0,87K | 31/05 | ||
| Vaxart | 0,8150 | 0,8595 | 0,8150 | +0,0011 | +0,14% | 979,25K | 31/05 | ||
| Vaxcyte | 70,27 | 71,61 | 69,47 | +0,06 | +0,09% | 459,28K | 31/05 | ||
| VBI Vaccines | 0,613 | 0,620 | 0,600 | +0,012 | +1,91% | 41,13K | 31/05 | ||
| VCI Global | 0,700 | 0,750 | 0,683 | -0,059 | -7,77% | 119,69K | 31/05 | ||
| Veeco | 40,65 | 41,09 | 39,57 | -0,31 | -0,76% | 584,57K | 31/05 | ||
| Ventyx Biosciences | 4,780 | 5,130 | 4,689 | -0,030 | -0,62% | 424,29K | 31/05 | ||
| Venus Concept Inc | 0,530 | 0,549 | 0,500 | +0,020 | +3,92% | 11,77K | 31/05 | ||
| VEON | 25,4000 | 25,7900 | 25,4000 | 0,0000 | 0,00% | 19,42K | 31/05 | ||
| Vera Bradley | 8,16 | 8,21 | 7,91 | +0,23 | +2,90% | 412,15K | 31/05 | ||
| Vera Therapeutics | 37,99 | 38,40 | 37,15 | +1,04 | +2,81% | 896,54K | 31/05 | ||
| Veracyte Inc | 20,75 | 21,34 | 20,69 | -0,24 | -1,14% | 771,39K | 31/05 | ||
| Verastem | 3,960 | 4,082 | 3,920 | -0,030 | -0,75% | 973,90K | 31/05 | ||
| VERB TECH | 0,1645 | 0,1795 | 0,1461 | +0,0063 | +3,98% | 67,83M | 31/05 | ||
| Verde Clean Fuels | 4,750 | 4,835 | 4,590 | -0,140 | -2,86% | 10,27K | 31/05 | ||
| Vericel Corp Ord | 47,70 | 49,09 | 46,96 | -0,48 | -1,00% | 200,34K | 31/05 | ||
| Vericity | 11,300 | 11,500 | 11,300 | -0,100 | -0,88% | 4,25K | 31/05 | ||
| VerifyMe | 1,420 | 1,450 | 1,400 | -0,010 | -0,70% | 18,01K | 31/05 | ||
| Verint | 29,66 | 29,70 | 28,88 | +0,20 | +0,68% | 654,78K | 31/05 | ||
| VeriSign | 174,32 | 174,55 | 169,58 | +4,74 | +2,80% | 1,34M | 31/05 | ||
| Verisk | 252,78 | 253,15 | 246,53 | +3,77 | +1,51% | 2,98M | 31/05 | ||
| Veritex Holdings Inc | 20,40 | 20,53 | 20,28 | +0,11 | +0,54% | 352,67K | 31/05 | ||
| Veritone | 2,950 | 3,000 | 2,870 | -0,020 | -0,67% | 1,25M | 31/05 | ||
| Verona Pharma ADR | 12,070 | 12,546 | 11,455 | +0,590 | +5,14% | 1,34M | 31/05 | ||
| Verra Mobility | 26,64 | 26,87 | 26,34 | +0,01 | +0,04% | 1,00M | 31/05 | ||
| Verrica Pharmaceuticals | 8,51 | 8,54 | 8,18 | +0,18 | +2,16% | 69,14K | 31/05 | ||
| VersaBank | 9,71 | 9,77 | 9,68 | -0,07 | -0,72% | 5,72K | 31/05 | ||
| Versus Systems | 1,310 | 1,360 | 1,250 | -0,020 | -1,50% | 16,30K | 31/05 | ||
| Vertex | 455,34 | 456,88 | 443,84 | +12,29 | +2,77% | 2,31M | 31/05 | ||
| Vertex | 33,05 | 33,15 | 32,03 | +0,94 | +2,93% | 1,19M | 31/05 | ||
| Vertex Energy | 1,130 | 1,170 | 1,100 | +0,010 | +0,89% | 2,59M | 31/05 | ||
| Veru | 1,010 | 1,080 | 0,980 | +0,044 | +4,51% | 1,88M | 31/05 | ||
| Verve Therapeutics | 5,19 | 5,26 | 5,08 | +0,05 | +0,97% | 1,55M | 31/05 | ||
| Via Renewables | 10,65 | 10,72 | 10,60 | +0,05 | +0,47% | 6,88K | 31/05 | ||
| Viant Technology | 9,51 | 9,62 | 9,44 | +0,01 | +0,11% | 97,36K | 31/05 | ||
| ViaSat | 16,89 | 17,04 | 16,17 | +0,39 | +2,36% | 1,58M | 31/05 | ||
| Viatris | 10,60 | 10,64 | 10,42 | +0,12 | +1,10% | 8,85M | 31/05 | ||
| Viavi Solutions | 7,52 | 7,53 | 7,37 | +0,14 | +1,83% | 1,55M | 31/05 | ||
| Vicinity Motor | 0,699900 | 0,704000 | 0,678600 | +0,019400 | +2,85% | 1,54K | 31/05 | ||
| Vicor | 34,99 | 35,39 | 34,21 | -0,03 | -0,09% | 107,55K | 31/05 | ||
| Victory Capital | 52,03 | 52,74 | 51,64 | -0,23 | -0,44% | 432,62K | 31/05 | ||
| Viemed Healthcare | 7,410 | 7,450 | 7,226 | +0,230 | +3,19% | 283,37K | 31/05 | ||
| Vigil Neuroscience | 3,180 | 3,410 | 3,010 | -0,020 | -0,63% | 120,81K | 31/05 | ||
| Viking Therapeutics Inc | 62,260 | 63,500 | 61,510 | +0,480 | +0,78% | 2,19M | 31/05 | ||
| Village Bank&Trust | 44,25 | 44,25 | 44,25 | 0,00 | 0,00% | 0,19K | 31/05 | ||
| Village Farms | 1,1900 | 1,2100 | 1,1500 | +0,0200 | +1,71% | 305,32K | 31/05 | ||
| Village Super Market | 30,40 | 30,87 | 29,93 | -0,21 | -0,69% | 37,99K | 31/05 | ||
| Vimeo | 3,880 | 3,915 | 3,800 | +0,040 | +1,04% | 1,33M | 31/05 | ||
| Vincerx Pharma | 0,6310 | 0,6895 | 0,6100 | -0,0593 | -8,59% | 201,51K | 31/05 | ||
| Vinci Partners Investments | 10,54 | 10,84 | 10,43 | -0,16 | -1,50% | 32,23K | 31/05 | ||
| VinFast | 4,890 | 5,180 | 4,730 | +0,020 | +0,41% | 1,88M | 31/05 | ||
| Vintage Wine Estates | 0,3570 | 0,3695 | 0,3300 | +0,0060 | +1,71% | 184,68K | 31/05 | ||
| Viomi Technology | 0,7900 | 0,8004 | 0,7900 | -0,0098 | -1,23% | 20,91K | 31/05 | ||
| Viper Energy Ut | 38,46 | 38,52 | 38,02 | +0,26 | +0,68% | 1,05M | 31/05 | ||
| Vir Biotech | 10,27 | 10,58 | 10,19 | -0,12 | -1,16% | 971,03K | 31/05 | ||
| Viracta Therapeutics | 0,7000 | 0,7300 | 0,6800 | +0,0099 | +1,43% | 47,78K | 31/05 | ||
| Virax Biolabs | 1,1800 | 1,2900 | 0,9210 | +0,0900 | +8,26% | 462,43K | 31/05 | ||
| Virco | 11,900 | 11,970 | 11,705 | +0,220 | +1,88% | 56,47K | 31/05 | ||
| Virginia National Bankshares | 29,26 | 30,00 | 29,00 | -0,45 | -1,51% | 16,85K | 31/05 | ||
| Viridian Therapeutics | 11,95 | 12,24 | 11,87 | +0,01 | +0,08% | 879,61K | 31/05 | ||
| Virios | 0,215 | 0,219 | 0,204 | +0,008 | +3,86% | 605,31K | 31/05 | ||
| Virpax Pharmaceuticals | 0,700 | 0,730 | 0,660 | -0,030 | -4,11% | 65,03K | 31/05 | ||
| VirTra | 9,160 | 9,340 | 8,923 | +0,040 | +0,44% | 203,06K | 31/05 | ||
| Virtu Financial Inc | 22,00 | 22,98 | 21,55 | -0,78 | -3,42% | 2,12M | 31/05 | ||
| Vision Marine Technologies | 0,6240 | 0,6500 | 0,6014 | -0,0185 | -2,88% | 21,90K | 31/05 | ||
| Vision Sensing Acquisition | 11,60 | 11,60 | 11,55 | +0,05 | +0,43% | 1,10K | 31/05 | ||
| Visionary Education Technology | 3,720 | 4,160 | 3,660 | -0,290 | -7,23% | 21,81K | 31/05 | ||
| Vislink Tech | 4,720 | 5,070 | 4,690 | -0,130 | -2,68% | 11,29K | 31/05 | ||
| VistaGen Therapeutics | 3,860 | 4,030 | 3,830 | -0,025 | -0,64% | 121,54K | 31/05 | ||
| Visteon | 111,37 | 111,38 | 108,98 | +1,24 | +1,13% | 165,90K | 31/05 | ||
| Vita Coco | 29,11 | 29,26 | 27,91 | +1,11 | +3,96% | 1,35M | 31/05 | ||
| Vital Farms | 41,38 | 42,32 | 40,41 | -0,50 | -1,19% | 936,35K | 31/05 | ||
| Vitru | 9,20 | 9,20 | 8,53 | +0,41 | +4,66% | 23,27K | 31/05 | ||
| Vivakor | 1,6 | 1,6 | 1,5 | 0,0 | 1,31% | 29,31K | 31/05 | ||
| Vivani Medical | 1,630 | 1,660 | 1,610 | -0,010 | -0,61% | 53,91K | 31/05 | ||
| Vivid Seats | 5,050 | 5,060 | 4,800 | +0,200 | +4,12% | 1,03M | 31/05 | ||
| VivoPower Intl | 2,930 | 2,940 | 2,820 | +0,040 | +1,38% | 17,68K | 31/05 | ||
| Vivos | 2,0900 | 2,1000 | 1,9375 | +0,1600 | +8,29% | 18,67K | 31/05 | ||
| VNET DRC | 1,940 | 2,130 | 1,940 | -0,150 | -7,18% | 1,53M | 31/05 | ||
| Vodafone Group ADR | 9,62 | 9,65 | 9,49 | +0,15 | +1,58% | 6,59M | 31/05 | ||
| Volcon | 0,177 | 0,194 | 0,172 | -0,010 | -5,50% | 3,18M | 31/05 | ||
| Vor Biopharma | 1,350 | 1,370 | 1,310 | +0,010 | +0,75% | 244,42K | 31/05 | ||
| Vox Royalty | 2,220 | 2,265 | 2,210 | -0,050 | -2,20% | 92,60K | 31/05 | ||
| VOXX | 3,69 | 3,78 | 3,65 | +0,06 | +1,65% | 115,32K | 31/05 | ||
| Voyager Therapeutics Inc | 8,400 | 8,450 | 8,110 | +0,260 | +3,19% | 337,05K | 31/05 | ||
| Vroom | 10,56 | 10,91 | 10,56 | +0,01 | +0,09% | 23,11K | 31/05 | ||
| VS Media Holdings | 0,3266 | 0,3895 | 0,3200 | -0,0137 | -4,03% | 139,10K | 31/05 | ||
| VSE Corporation | 81,86 | 82,37 | 80,61 | +1,53 | +1,90% | 154,63K | 31/05 | ||
| vTv Therapeutics Inc | 23,330 | 24,950 | 23,330 | -0,440 | -1,85% | 1,35K | 31/05 | ||
| Vuzix Corp Cmn Stk | 1,340 | 1,480 | 1,285 | -0,100 | -6,94% | 1,10M | 31/05 | ||
| Vyne Therapeutics | 2,540 | 2,660 | 2,510 | -0,010 | -0,39% | 33,76K | 31/05 | ||
| WaFd Inc | 28,01 | 28,06 | 27,63 | +0,48 | +1,74% | 362,25K | 31/05 | ||
| Wag! | 1,570 | 1,670 | 1,520 | +0,020 | +1,29% | 67,21K | 31/05 | ||
| Wah Fu Education | 1,910 | 1,990 | 1,860 | +0,025 | +1,33% | 8,15K | 31/05 | ||
| Waldencast Acquisition | 4,260 | 4,290 | 4,175 | +0,080 | +1,91% | 74,99K | 31/05 | ||
| Walgreens Boots | 16,22 | 16,34 | 15,34 | +0,83 | +5,39% | 29,03M | 31/05 | ||
| WalkMe | 9,10 | 9,18 | 8,91 | -0,14 | -1,52% | 269,20K | 31/05 | ||
| WANG LEE GROUP | 0,5647 | 0,6179 | 0,5367 | +0,0047 | +0,84% | 19,79K | 31/05 | ||
| Warner Bros Discovery | 8,24 | 8,57 | 8,11 | +0,17 | +2,04% | 60,29M | 31/05 | ||
| Warner Music | 29,78 | 29,88 | 29,21 | +0,27 | +0,91% | 1,22M | 31/05 | ||
| Warrantee ADR | 0,3400 | 0,3400 | 0,3300 | +0,0072 | +2,16% | 20,24K | 31/05 | ||
| Washington Trust | 26,25 | 26,44 | 26,09 | +0,20 | +0,77% | 63,34K | 31/05 | ||
| Waterstone | 12,10 | 12,21 | 11,94 | +0,21 | +1,76% | 44,98K | 31/05 | ||
| Wave Life Sciences Ltd | 6,180 | 6,410 | 6,090 | +0,010 | +0,16% | 1,02M | 31/05 | ||
| Wavedancer | 2,320 | 2,485 | 2,320 | -0,140 | -5,69% | 8,01K | 31/05 | ||
| WD-40 | 224,69 | 224,87 | 220,65 | +1,85 | +0,83% | 117,28K | 31/05 | ||
| Wearable Devices | 0,4050 | 0,4089 | 0,3620 | +0,0050 | +1,25% | 366,10K | 31/05 | ||
| Weatherford | 120,34 | 120,56 | 117,32 | +1,70 | +1,43% | 596,06K | 31/05 | ||
| Webuy Global | 0,2433 | 0,6299 | 0,2220 | -0,3867 | -61,38% | 22,22M | 31/05 | ||
| Weibo Corp | 8,85 | 8,97 | 8,74 | -0,15 | -1,66% | 2,16M | 31/05 | ||
| Welsbach Tech Metals Acquisition | 11,09 | 11,12 | 11,09 | -0,01 | -0,09% | 1,11K | 31/05 | ||
| Werewolf Therapeutics | 5,17 | 5,73 | 5,08 | -0,19 | -3,54% | 311,88K | 31/05 | ||
| Werner | 37,57 | 37,59 | 36,83 | +0,87 | +2,37% | 692,10K | 31/05 | ||
| WesBanco | 27,60 | 27,68 | 27,26 | +0,38 | +1,40% | 193,77K | 31/05 | ||
| West Bancorporation | 17,32 | 17,44 | 17,09 | +0,23 | +1,35% | 15,38K | 31/05 | ||
| Westamerica Bancorporation | 48,82 | 48,91 | 48,31 | +0,58 | +1,20% | 101,37K | 31/05 | ||
| Western Acquisition Ventures | 12,00 | 15,98 | 11,00 | +1,12 | +10,29% | 187,60K | 31/05 | ||
| Western Digital | 75,29 | 76,13 | 72,77 | -0,20 | -0,26% | 7,70M | 31/05 | ||
| Western New England | 6,710 | 6,770 | 6,560 | +0,160 | +2,44% | 19,14K | 31/05 | ||
| Westport Fuel | 5,390 | 5,570 | 5,390 | -0,100 | -1,82% | 41,16K | 31/05 | ||
| Westrock Coffee | 10,380 | 10,470 | 10,300 | +0,090 | +0,87% | 96,74K | 31/05 | ||
| Wetouch Technology | 1,7500 | 2,1500 | 1,5010 | -0,1700 | -8,85% | 129,33K | 31/05 | ||
| Weyco | 30,57 | 31,20 | 30,14 | -0,63 | -2,02% | 9,58K | 31/05 | ||
| Wheeler REIT | 1,9700 | 2,1472 | 1,9700 | -0,2100 | -9,63% | 36,93K | 31/05 | ||
| Where Food Comes From | 12,64 | 12,64 | 12,61 | +0,08 | +0,64% | 2,17K | 31/05 | ||
| Whole Earth Brands | 4,810 | 4,830 | 4,810 | -0,020 | -0,41% | 304,12K | 31/05 | ||
| Wilhelmina | 5,490 | 5,490 | 5,250 | +0,320 | +6,19% | 8,05K | 31/05 | ||
| Willamette Valley Vineyards | 4,000 | 4,165 | 4,000 | -0,020 | -0,50% | 14,78K | 31/05 | ||
| Willdan | 32,48 | 33,29 | 32,16 | -0,21 | -0,64% | 46,17K | 31/05 | ||
| William Penn Bancorp | 12,05 | 12,15 | 12,05 | +0,01 | +0,08% | 9,72K | 31/05 | ||
| Willis Lease | 65,13 | 66,37 | 63,44 | -1,04 | -1,57% | 4,81K | 31/05 | ||
| Willis Towers Watson | 255,29 | 257,14 | 251,18 | +3,93 | +1,56% | 1,37M | 31/05 | ||
| WillScot A | 39,43 | 39,85 | 39,13 | +0,04 | +0,09% | 1,33M | 31/05 | ||
| WiMi Hologram Cloud | 0,879 | 0,880 | 0,823 | 0,000 | 0,00% | 113,16K | 31/05 | ||
| Windtree Therapeutics | 3,571 | 3,990 | 3,519 | -0,069 | -1,90% | 7,61K | 31/05 | ||
| Wingstop Inc | 368,65 | 389,79 | 362,03 | -17,32 | -4,49% | 674,54K | 31/05 | ||
| Winmark | 355,90 | 355,90 | 346,24 | +12,91 | +3,76% | 24,51K | 31/05 | ||
| Wintrust | 98,61 | 98,69 | 97,41 | +0,89 | +0,91% | 290,29K | 31/05 | ||
| WinVest Acquisition | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 30/05 | ||
| WiSA Tech | 1,970 | 2,140 | 1,960 | -0,190 | -8,80% | 375,95K | 31/05 | ||
| Wisekey International Holding AG | 2,175 | 2,270 | 2,150 | -0,025 | -1,14% | 19,20K | 31/05 | ||
| Wix.Com Ltd | 161,10 | 163,00 | 155,41 | -1,15 | -0,71% | 1,49M | 31/05 | ||
| WM Technology | 0,9892 | 1,0200 | 0,9600 | +0,0292 | +3,04% | 729,99K | 31/05 | ||
| Woodward | 186,50 | 187,00 | 184,50 | +1,49 | +0,81% | 576,41K | 31/05 | ||
| Workday | 211,45 | 213,06 | 207,86 | +4,22 | +2,03% | 6,44M | 31/05 | ||
| Workhorse Grp | 0,1949 | 0,2062 | 0,1949 | -0,0034 | -1,71% | 6,35M | 31/05 | ||
| Worksport | 0,5994 | 0,6283 | 0,5150 | +0,0758 | +14,48% | 777,87K | 31/05 | ||
| World Acceptance | 128,49 | 128,84 | 127,34 | +0,89 | +0,70% | 19,41K | 31/05 | ||
| Wrap Tech | 1,460 | 1,490 | 1,420 | -0,010 | -0,68% | 98,76K | 31/05 | ||
| WSFS | 44,06 | 44,18 | 43,05 | +0,74 | +1,71% | 303,61K | 31/05 | ||
| WW International | 1,660 | 1,705 | 1,610 | +0,010 | +0,61% | 3,29M | 31/05 | ||
| Wynn Resorts | 94,88 | 94,95 | 92,99 | +2,34 | +2,53% | 2,00M | 31/05 | ||
| X3 Holdings | 0,5925 | 0,6500 | 0,5801 | -0,0275 | -4,44% | 50,18K | 31/05 | ||
| X4 Pharmaceuticals | 1,010 | 1,040 | 0,970 | +0,034 | +3,49% | 913,76K | 31/05 | ||
| XBiotech Inc | 7,25 | 7,53 | 7,18 | -0,24 | -3,20% | 26,45K | 31/05 | ||
| XBP Europe Holdings | 1,630 | 1,690 | 1,610 | -0,080 | -4,68% | 19,98K | 31/05 | ||
| Xcel Brands Inc | 0,718 | 0,760 | 0,700 | +0,028 | +4,04% | 89,80K | 31/05 | ||
| Xcel Energy | 55,45 | 55,52 | 54,26 | +1,13 | +2,08% | 11,07M | 31/05 | ||
| XChange TECINC DRC | 0,9009 | 1,3500 | 0,8369 | +0,2158 | +31,50% | 37,14M | 31/05 | ||
| Xencor Inc | 23,76 | 24,64 | 23,47 | -0,13 | -0,54% | 636,55K | 31/05 | ||
| Xenetic Biosciences | 3,900 | 3,955 | 3,710 | +0,160 | +4,28% | 0,90K | 31/05 | ||
| Xenon Pharmaceuticals | 38,07 | 39,70 | 37,53 | -0,97 | -2,48% | 778,14K | 31/05 | ||
| Xeris Pharmaceuticals | 2,255 | 2,410 | 2,190 | +0,035 | +1,58% | 2,92M | 31/05 | ||
| Xerox | 14,06 | 14,07 | 13,69 | +0,25 | +1,81% | 2,00M | 31/05 | ||
| Xiao I ADR | 0,969 | 0,980 | 0,916 | -0,011 | -1,12% | 135,35K | 31/05 | ||
| Xilio Development | 1,080 | 1,090 | 0,880 | +0,150 | +16,12% | 228,48K | 31/05 | ||
| XOMA | 25,79 | 25,79 | 25,25 | +0,55 | +2,18% | 9,39K | 31/05 | ||
| Xometry | 15,34 | 15,75 | 15,02 | +0,17 | +1,12% | 466,42K | 31/05 | ||
| XORTX Therapeutics | 2,5750 | 2,5750 | 2,4200 | +0,0564 | +2,24% | 1,67K | 31/05 | ||
| Xos | 7,940 | 7,982 | 7,550 | +0,060 | +0,76% | 13,86K | 31/05 | ||
| Xp | 18,99 | 19,27 | 18,65 | -0,07 | -0,37% | 7,13M | 31/05 | ||
| Xpel | 38,00 | 38,21 | 36,34 | +1,78 | +4,91% | 335,03K | 31/05 | ||
| XTI Aerospace | 0,9350 | 0,9700 | 0,9300 | -0,0120 | -1,27% | 69,78K | 31/05 | ||
| XTL Biopharma | 2,640 | 2,640 | 2,100 | -0,010 | -0,38% | 13,28K | 31/05 | ||
| Xunlei Ltd Adr | 1,810 | 1,880 | 1,755 | +0,100 | +5,85% | 62,82K | 31/05 | ||
| Xwell | 1,5600 | 1,6500 | 1,5500 | 0,0000 | 0,00% | 5,18K | 31/05 | ||
| Xylo Tech DRC | 1,9400 | 1,9800 | 1,9000 | -0,0400 | -2,02% | 11,92K | 31/05 | ||
| Y mAbs Therapeutics | 12,10 | 12,42 | 11,87 | +0,09 | +0,75% | 902,46K | 31/05 | ||
| Yatra Online | 1,280 | 1,480 | 1,185 | -0,330 | -20,50% | 729,50K | 31/05 | ||
| Yoshiharu Global | 3,915 | 4,020 | 3,880 | -0,035 | -0,89% | 4,19K | 31/05 | ||
| Yoshitsu ADR | 0,2471 | 0,2594 | 0,2280 | -0,0059 | -2,33% | 1,02M | 31/05 | ||
| Yotta Acquisition | 10,99 | 10,99 | 10,95 | +0,09 | +0,83% | 1,66K | 31/05 | ||
| Yunji | 0,7500 | 0,7500 | 0,6900 | +0,0679 | +9,95% | 7,22K | 31/05 | ||
| YY Holding | 1,15 | 1,19 | 1,08 | +0,03 | +2,68% | 44,89K | 31/05 | ||
| Zai Lab | 17,78 | 19,15 | 17,74 | -0,41 | -2,25% | 1,63M | 31/05 | ||
| Zalatoris II Acquisition | 10,93 | 10,93 | 10,93 | -0,01 | -0,09% | 0,10K | 31/05 | ||
| Zapata Computing Holdings | 0,850 | 0,945 | 0,809 | +0,040 | +4,96% | 938,09K | 31/05 | ||
| Zapp Electric Vehicles | 0,9925 | 1,0100 | 0,9156 | +0,0525 | +5,59% | 49,08K | 31/05 | ||
| Zebra | 312,34 | 318,40 | 308,16 | -4,28 | -1,35% | 507,16K | 31/05 | ||
| Zentalis Pharma | 11,88 | 13,00 | 11,83 | -0,09 | -0,75% | 822,59K | 31/05 | ||
| ZEN Graphene | 1,100 | 1,110 | 1,098 | -0,005 | -0,45% | 9,19K | 31/05 | ||
| Zenvia | 3,100 | 3,235 | 2,870 | +0,160 | +5,44% | 46,42K | 31/05 | ||
| Zeo Energy | 4,660 | 4,825 | 4,660 | -0,040 | -0,85% | 3,75K | 31/05 | ||
| Zevra Therapeutics | 4,650 | 4,940 | 4,590 | -0,020 | -0,43% | 255,71K | 31/05 | ||
| Zhibao Technology | 4,610 | 5,700 | 4,250 | +0,270 | +6,22% | 34,67K | 31/05 | ||
| Zhongchao | 1,2499 | 1,2499 | 1,1650 | +0,0599 | +5,03% | 7,97K | 31/05 | ||
| Ziff Davis | 57,61 | 57,67 | 56,14 | +0,84 | +1,48% | 419,09K | 31/05 | ||
| Zillow C | 40,95 | 41,00 | 39,48 | +1,74 | +4,44% | 5,23M | 31/05 | ||
| Zillow Group Inc | 40,15 | 40,16 | 38,91 | +1,49 | +3,85% | 498,81K | 31/05 | ||
| ZimVie | 16,65 | 17,07 | 16,52 | +0,10 | +0,60% | 164,91K | 31/05 | ||
| Zions | 43,19 | 43,22 | 42,20 | +0,93 | +2,20% | 1,46M | 31/05 | ||
| ZK International | 0,575 | 0,620 | 0,575 | -0,023 | -3,85% | 25,93K | 31/05 | ||
| Zoom Video | 61,34 | 61,42 | 60,20 | +0,81 | +1,34% | 4,49M | 31/05 | ||
| Zoomcar Holdings | 0,1501 | 0,1737 | 0,1501 | -0,0297 | -16,52% | 3,54M | 31/05 | ||
| ZoomInfo | 12,28 | 12,56 | 12,21 | -0,22 | -1,76% | 5,22M | 31/05 | ||
| Zooz Power | 2,610 | 2,830 | 2,600 | 0,000 | 0,00% | 20,69K | 31/05 | ||
| Zscaler | 169,96 | 183,70 | 163,44 | +13,31 | +8,50% | 10,09M | 31/05 | ||
| Zumiez | 18,78 | 19,47 | 18,50 | -0,17 | -0,90% | 573,39K | 31/05 | ||
| Zura | 5,250 | 5,443 | 4,850 | -0,120 | -2,23% | 180,66K | 31/05 | ||
| ZW Data Action Technologies | 0,8145 | 0,8145 | 0,7800 | +0,0150 | +1,88% | 1,87K | 31/05 | ||
| Zymeworks | 8,48 | 8,54 | 8,31 | +0,05 | +0,59% | 840,28K | 31/05 | ||
| Zynex | 10,15 | 10,20 | 9,87 | +0,23 | +2,32% | 137,75K | 31/05 | ||
| Zyversa Therapeutics | 4,9400 | 5,1100 | 3,9500 | +0,8600 | +21,08% | 397,51K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren
