Laatste nieuws

Sluiten

NASDAQ Composite (IXIC)

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

17.129,90 -43,22 -0,25%

07/06 - Gesloten. Valuta in USD ( Algemene voorwaarden )

Type: Index

Markt: Verenigde Staten

# Componenten: 3337

Volume: 898.191.750
Open: 17.124,13
Dagbereik: 17.090,04 - 17.229,31

Algemeen
Grafiek
- Streaming grafieken
- Interactieve Grafiek
Nieuws & Analyses
- Nieuws
- Analyses en meningen
Technisch
- Technische analyse
- Candlestickpatronen
Forum

NASDAQ Composite Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

	Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
	Pono Capital Two	13,11	13,79	13,08	-0,24	-1,80%	8,51K	07/06
	Pool	340,86	344,66	339,82	-6,12	-1,76%	327,58K	07/06
	Pop Culture Group	1,4500	1,5200	1,4001	-0,0400	-2,68%	26,54K	07/06
	Popular	85,91	86,39	85,29	-0,01	-0,01%	156,26K	07/06
	Porch Group	1,910	1,998	1,885	-0,110	-5,45%	715,17K	07/06
	Portage Biotech Inc	0,2660	0,2950	0,2600	-0,0240	-8,28%	149,60K	07/06
	Portillo's	10,02	10,36	9,98	-0,05	-0,50%	770,23K	07/06
	Poseida	2,690	2,920	2,690	-0,080	-2,89%	232,25K	07/06
	Potbelly Co	7,955	8,300	7,940	-0,225	-2,75%	222,03K	07/06
	PotlatchDeltic	41,70	42,17	41,55	-0,50	-1,18%	258,15K	07/06
	Powell Industries	159,03	159,59	155,01	+0,96	+0,61%	206,59K	07/06
	Power Integrations	74,57	75,99	73,98	-1,02	-1,35%	181,43K	07/06
	PowerUp Acquisition	11,40	11,40	11,40	+0,06	+0,53%	1,04K	07/06
	PRA Group Inc	20,29	20,52	19,76	-0,05	-0,25%	143,25K	07/06
	Prairie Operating	13,32	13,42	13,12	-0,01	-0,08%	34,42K	07/06
	Praxis Precision	40,54	43,30	40,29	-3,29	-7,51%	188,08K	07/06
	Precigen	1,620	1,690	1,590	-0,090	-5,26%	940,42K	07/06
	Precipio	5,680	5,787	5,680	-0,010	-0,18%	1,63K	07/06
	Precision BioSciences	12,2000	12,5300	11,6557	-0,3400	-2,71%	16,85K	07/06
	Precision Optics	6,2	6,2	5,9	-0,3	-4,62%	1,81K	07/06
	Predictive Oncology	1,2100	1,3000	1,1500	-0,0900	-6,92%	208,85K	07/06
	Preferred Bank	73,76	73,97	73,07	-0,07	-0,09%	55,34K	07/06
	Preformed Line	128,08	128,16	127,89	-2,03	-1,56%	5,62K	07/06
	Prelude	3,750	3,790	3,635	-0,030	-0,79%	17,97K	07/06
	Premier Financial	19,33	19,38	19,01	-0,02	-0,10%	91,95K	07/06
	Premier Inc	18,78	18,90	18,70	-0,16	-0,84%	1,12M	07/06
	Prenetics Global	6,1000	6,1100	5,8100	+0,3000	+5,17%	52,35K	07/06
	Presidio Property	0,8200	0,8200	0,7951	+0,0095	+1,17%	4,88K	07/06
	Prestige Wealth	0,950	0,970	0,920	+0,010	+1,06%	30,79K	07/06
	Presto Automation	0,0891	0,1543	0,0810	+0,0132	+17,39%	318,00M	07/06
	PriceSmart	82,21	83,23	82,21	-1,21	-1,45%	66,45K	07/06
	Prime Medicine	6,570	6,940	6,560	-0,320	-4,64%	689,10K	07/06
	Primech Holdings	0,6049	0,6098	0,5534	+0,0344	+6,03%	64,73K	07/06
	PrimeEnergy	106,26	106,26	106,26	+2,11	+2,03%	1,04K	07/06
	Primis Financial	10,16	10,26	10,15	-0,17	-1,65%	39,92K	07/06
	Principal Financial	79,27	80,32	79,09	-0,11	-0,14%	908,86K	07/06
	Priority Tech	4,450	4,450	4,183	+0,130	+3,01%	12,44K	07/06
	Privia Health Group	17,15	17,58	16,92	-0,34	-1,94%	496,32K	07/06
	Pro-Dex	19,48	19,75	19,45	-0,27	-1,37%	4,60K	07/06
	Procaps	2,630	2,740	2,620	-0,090	-3,31%	1,38K	07/06
	Procept Biorobotics	67,57	69,22	67,17	-0,77	-1,13%	385,79K	07/06
	Processa Pharmaceuticals	1,6500	1,7550	1,6101	-0,1200	-6,78%	32,66K	07/06
	Professional Diversity	0,5368	0,5751	0,5300	-0,0135	-2,45%	27,29K	07/06
	Proficient Auto Logistics	15,03	15,08	14,84	-0,02	-0,13%	68,68K	07/06
	Profire Ene	1,4300	1,4500	1,4100	-0,0050	-0,35%	82,01K	07/06
	Profound Medical	8,18	8,21	8,01	+0,17	+2,12%	13,82K	07/06
	Profrac Holding	8,73	8,80	8,65	-0,08	-0,91%	437,83K	07/06
	Progress	50,16	50,24	49,68	+0,10	+0,20%	236,65K	07/06
	Progyny	27,60	28,06	27,57	-0,33	-1,18%	555,14K	07/06
	Project Energy Reimagined Acquisition	9,55	9,91	9,55	-0,36	-3,63%	0,06K	07/06
	ProKidney	3,190	3,600	3,140	-0,410	-11,39%	298,40K	07/06
	ProMIS Neurosciences	1,770	1,826	1,660	+0,012	+0,68%	7,50K	07/06
	ProPhase Labs	4,640	4,850	4,600	-0,160	-3,33%	28,60K	07/06
	ProQR Therapeutics NV	1,850	2,020	1,840	-0,140	-7,04%	96,43K	07/06
	Protagenic Therapeutics	1,050	1,115	1,037	-0,030	-2,78%	3,38K	07/06
	Protagonist Therapeutics	34,80	35,53	33,67	+0,78	+2,29%	1,02M	07/06
	Protara Therapeutics	2,670	2,720	2,590	-0,040	-1,48%	94,17K	07/06
	Prothena	21,13	21,93	21,11	-0,55	-2,54%	250,01K	07/06
	Provident	12,76	12,76	12,76	+0,01	+0,08%	0,27K	07/06
	Provident Bancorp Inc	9,98	10,24	9,96	-0,21	-2,06%	73,40K	07/06
	Psychemedics	2,250	2,420	2,250	-0,181	-7,45%	7,89K	07/06
	Psyence Biomedical	0,6700	0,7145	0,6520	-0,0265	-3,80%	96,43K	07/06
	PTC	174,48	175,96	173,60	-0,12	-0,07%	408,12K	07/06
	PTC Therapeutics	36,52	37,29	36,22	-0,41	-1,11%	541,77K	07/06
	Pubmatic	21,12	21,36	20,88	-0,23	-1,08%	284,70K	07/06
	Pulmatrix	1,9700	1,9800	1,9010	+0,0700	+3,68%	3,06K	07/06
	Pulmonx	6,94	7,31	6,89	-0,14	-1,98%	170,07K	07/06
	Pulse Biosciences	12,38	14,54	12,38	-2,17	-14,88%	412,70K	07/06
	Puma Biotech	3,525	3,610	3,450	-0,035	-0,98%	132,60K	07/06
	Pure Cycle	9,03	9,21	9,00	-0,17	-1,85%	37,75K	07/06
	Purecycle Technologies Holdings	5,34	5,55	5,26	-0,10	-1,84%	995,85K	07/06
	PureTech Health	29,90	29,90	29,67	+0,22	+0,74%	0,09K	07/06
	Purple Biotech ADR	0,572	0,660	0,551	-0,044	-7,17%	148,40K	07/06
	Purple Innovation	1,120	1,170	1,110	-0,050	-4,27%	346,93K	07/06
	Pyxis Oncology	3,800	3,880	3,480	+0,260	+7,34%	924,30K	07/06
	Pyxis Tankers Inc	4,9850	5,0210	4,9100	+0,0050	+0,10%	43,16K	07/06
	Q32 Bio	20,650	22,650	20,090	-0,160	-0,77%	75,22K	07/06
	QCR	56,13	56,95	55,95	-0,69	-1,21%	91,79K	07/06
	Qifu Tech DRC	19,94	20,57	19,86	-0,22	-1,09%	903,20K	07/06
	Qilian International Holding Group	0,7262	0,7647	0,7251	-0,0338	-4,45%	17,21K	07/06
	Qomolangma Acquisition	11,00	11,00	11,00	+0,05	+0,46%	0,16K	07/06
	Qorvo Inc	99,49	100,28	98,80	-0,49	-0,49%	784,03K	07/06
	QT Imaging Holdings	0,6600	0,7050	0,6520	-0,0056	-0,84%	58,59K	07/06
	Qualcomm	206,62	209,80	204,89	-2,82	-1,35%	5,60M	07/06
	Qualigen Therapeutics	0,200	0,220	0,181	-0,020	-9,14%	506,14K	07/06
	Qualys	136,02	136,45	132,52	+0,90	+0,67%	423,26K	07/06
	QuantaSing ADR	1,670	2,175	1,650	-0,590	-26,11%	683,43K	07/06
	Quanterix	17,00	17,03	15,35	+1,38	+8,83%	480,54K	07/06
	Quantum	0,470	0,495	0,440	-0,010	-2,15%	151,42K	07/06
	Quantum	0,6400	0,6810	0,6310	-0,0450	-6,57%	1,26M	07/06
	QuantumSi	1,480	1,580	1,480	-0,070	-4,52%	416,37K	07/06
	Quest Resource	8,730	9,000	8,680	-0,100	-1,13%	23,80K	07/06
	Quetta Acquisition	10,34	10,34	10,32	-0,01	-0,10%	1,32K	07/06
	Quhuo	0,521	0,553	0,520	0,000	0,00%	712,13K	07/06
	QuickLogic	11,990	12,368	11,822	-0,130	-1,07%	126,97K	07/06
	Quidel	41,67	42,43	41,62	-0,91	-2,14%	590,00K	07/06
	Quince Therapeutics	0,790	0,812	0,740	-0,050	-5,99%	330,75K	07/06
	QuinStreet	16,97	17,37	16,97	-0,34	-1,96%	143,48K	07/06
	Quipt Home Medical	3,200	3,270	3,180	-0,030	-0,93%	207,51K	07/06
	Quoin Pharmaceuticals DRC	0,7200	0,7349	0,7200	-0,0119	-1,63%	15,37K	07/06
	Qurate Retail A	0,7294	0,7421	0,7199	-0,0130	-1,75%	3,16M	07/06
	Qurate Retail B	3,930	3,930	3,930	-0,160	-3,91%	4,38K	07/06
	QXO Inc	220,000	240,610	175,000	0,000	0,00%	48,31K	07/06
	R1 RCM	12,83	12,87	12,52	+0,05	+0,39%	2,43M	07/06
	Rackspace	2,190	2,215	2,110	-0,020	-0,91%	786,06K	07/06
	Radcom	9,46	9,89	9,45	-0,48	-4,83%	23,08K	07/06
	Radius Recycling	15,91	16,19	15,70	-0,31	-1,91%	161,81K	07/06
	RadNet	61,25	61,81	60,89	+0,13	+0,21%	457,37K	07/06
	Radware	18,56	18,72	18,40	-0,31	-1,64%	178,58K	07/06
	Rail Vision Unt	0,971	0,989	0,850	-0,019	-1,92%	802,87K	07/06
	Rallybio	1,480	1,530	1,468	-0,010	-0,67%	112,39K	07/06
	Ramaco Resources	11,04	11,11	11,03	0,00	0,00%	3,42K	07/06
	Ramaco Resources	13,100	13,360	12,970	-0,520	-3,82%	325,01K	07/06
	Rambus	55,57	56,40	54,87	-0,74	-1,31%	1,11M	07/06
	Rani Therapeutics Holdings	4,39	4,75	4,30	-0,14	-3,09%	31,14K	07/06
	Rapid Micro Biosystems	0,7875	0,8190	0,7700	-0,0125	-1,56%	12,81K	07/06
	Rapid7 Inc	37,64	37,74	35,39	+1,62	+4,50%	1,06M	07/06
	RAPT Therapeutics	3,84	4,01	3,83	-0,19	-4,71%	365,09K	07/06
	Rave Restaurant	1,8800	1,8800	1,8400	+0,0100	+0,53%	17,60K	07/06
	Raytech Holding	3,84	3,89	3,39	+0,22	+6,08%	47,56K	07/06
	RBB Bancorp	17,52	17,54	17,47	-0,04	-0,23%	27,75K	07/06
	RCI Hospitality	45,23	45,75	44,64	0,00	0,00%	52,20K	07/06
	RCM Technologies	19,650	19,680	19,000	+0,120	+0,61%	65,59K	07/06
	Reading Int	1,500	1,525	1,500	-0,040	-2,60%	38,68K	07/06
	Reading Int B	12,50	12,80	12,50	-0,01	-0,08%	1,09K	07/06
	Real Brokerage	4,460	4,630	4,410	-0,080	-1,76%	287,93K	07/06
	Real Good Food	0,6771	0,7150	0,6000	+0,0686	+11,27%	302,96K	07/06
	reAlpha Tech	0,9820	1,0300	0,9800	-0,0680	-6,48%	175,41K	07/06
	Reborn Coffee	4,740	4,868	4,150	+0,480	+11,27%	42,90K	07/06
	Recon Technology	1,5500	1,7000	1,4800	+0,1200	+8,39%	76,24K	07/06
	Recruiter.Com Group	2,1300	2,1693	2,0000	-0,1100	-4,91%	42,43K	07/06
	Recursion Pharmaceuticals	8,51	8,94	8,42	-0,50	-5,55%	3,86M	07/06
	Red Cat Holdings	0,811	0,870	0,800	-0,074	-8,36%	562,64K	07/06
	Red River Bancshares	45,52	46,24	45,26	-0,34	-0,74%	17,28K	07/06
	Red Robin Gourmet Burgers	8,44	8,81	8,40	-0,45	-5,06%	274,20K	07/06
	Red Rock Resorts	50,41	50,82	50,16	-0,33	-0,65%	191,74K	07/06
	Red Violet	21,03	21,31	20,79	-0,20	-0,94%	17,13K	07/06
	Redfin	6,45	6,66	6,32	-0,35	-5,15%	4,00M	07/06
	Redhill ADR	0,432	0,454	0,408	-0,028	-6,11%	441,68K	07/06
	Redwoods Acquisition	5,65	5,81	5,50	0,00	0,00%	1,94K	07/06
	Ree Automotive Holding	3,760	3,980	3,730	-0,200	-5,05%	58,38K	07/06
	Regencell Bioscience Holdings	4,71	4,71	4,43	+0,22	+4,90%	1,11K	07/06
	Regency Centers	61,24	61,40	60,76	-0,24	-0,39%	936,53K	07/06
	Regeneron Pharma	1.002,95	1.006,95	994,44	+2,16	+0,22%	250,08K	07/06
	Regenxbio Inc	14,08	14,27	13,95	+0,32	+2,33%	328,98K	07/06
	Regis	4,225	4,430	3,868	+0,075	+1,81%	20,57K	07/06
	Regulus Therapeutics	2,2300	2,2725	2,1775	0,0000	0,00%	209,60K	07/06
	Rekor Systems	1,590	1,610	1,540	-0,010	-0,63%	584,66K	07/06
	Relay	7,90	8,01	6,99	+0,63	+8,67%	1,94M	07/06
	Reliance Global	0,249	0,260	0,235	+0,009	+3,75%	676,27K	07/06
	Relmada Therapeutics	2,950	3,090	2,900	-0,090	-2,96%	98,17K	07/06
	Remitly Global	13,26	13,50	13,15	-0,25	-1,85%	1,46M	07/06
	Renalytix AI Nas	0,4510	0,4630	0,4501	-0,0028	-0,62%	76,59K	07/06
	Reneo Pharmaceuticals	1,670	1,690	1,660	-0,030	-1,76%	38,90K	07/06
	ReNew Energy Global	6,200	6,220	5,775	+0,380	+6,53%	1,43M	07/06
	Renovaro Biosciences	1,290	1,430	1,290	-0,040	-3,01%	157,79K	07/06
	RenovoRx	1,020	1,060	1,015	-0,030	-2,86%	45,94K	07/06
	Rent the Runway	23,22	27,03	23,00	-3,59	-13,39%	173,26K	07/06
	Repare	3,880	3,960	3,730	-0,100	-2,51%	154,75K	07/06
	Repay Holdings	10,26	10,33	9,80	+0,23	+2,29%	984,47K	07/06
	Repligen	145,78	148,09	145,08	-2,76	-1,86%	591,04K	07/06
	Replimune	7,90	8,03	6,71	+0,79	+11,11%	2,53M	07/06
	Republic Bancorp	50,47	50,59	50,47	-0,15	-0,30%	5,92K	07/06
	Research Frontiers	1,700	2,080	1,650	-0,440	-20,56%	176,97K	07/06
	Research Solutions	2,550	2,600	2,500	+0,030	+1,19%	73,43K	07/06
	Reservoir Media	7,820	7,875	7,580	+0,050	+0,64%	80,31K	07/06
	ReShape Lifesciences	0,225	0,231	0,219	-0,009	-3,93%	1,21M	07/06
	Resources Connection	10,99	11,15	10,88	-0,11	-0,99%	251,21K	07/06
	Retail Opportunity	12,51	12,57	12,36	-0,09	-0,71%	567,50K	07/06
	ReTo Eco-Solutions	2,7400	2,7985	2,3900	+0,3300	+13,69%	565,92K	07/06
	Revance The	2,700	2,880	2,680	-0,200	-6,90%	1,28M	07/06
	Revelation Biosciences	2,200	2,480	1,810	-0,010	-0,45%	40,52K	07/06
	Reviva Pharmaceuticals Holdings	1,440	1,460	1,400	0,000	0,00%	80,27K	07/06
	Revolution Med	40,34	40,53	39,07	+0,19	+0,47%	729,93K	07/06
	Rewalk Robotics	4,6000	4,6300	4,5200	+0,0100	+0,22%	11,32K	07/06
	Reynolds	27,96	28,28	27,89	-0,09	-0,32%	438,03K	07/06
	Rezolute	5,720	5,720	5,160	+0,130	+2,33%	511,96K	07/06
	RF Acquisition	10,97	10,97	10,97	0,00	0,00%	0	06/06
	RF Industries	3,225	3,225	3,150	+0,025	+0,78%	0,92K	07/06
	RGC Resources	20,25	20,39	20,08	-0,05	-0,24%	5,80K	07/06
	Rhinebeck	7,77	7,87	7,77	+0,13	+1,70%	0,66K	07/06
	Rhythm Pharma	39,97	40,49	38,85	+0,29	+0,73%	466,40K	07/06
	Ribbon Com	2,960	2,970	2,930	-0,030	-1,00%	157,46K	07/06
	Richardson Electronics	10,730	11,170	10,650	-0,440	-3,94%	63,39K	07/06
	Richmond Mutual Bancorporation	11,69	11,70	11,62	+0,07	+0,60%	0,53K	07/06
	Richtech Robotics	1,290	1,380	1,160	+0,120	+10,26%	3,46M	07/06
	Rigel	0,950	0,983	0,936	-0,010	-1,01%	672,54K	07/06
	Rigetti Computing	1,020	1,070	1,000	-0,030	-2,86%	2,04M	07/06
	Rimini Street	2,780	2,830	2,694	+0,025	+0,91%	233,92K	07/06
	Riot Platforms	9,72	10,51	9,71	-0,44	-4,33%	21,45M	07/06
	Riverview	3,870	3,920	3,810	0,000	0,00%	4,54K	07/06
	Rivian Automotive	11,52	11,90	11,35	-0,22	-1,87%	24,46M	07/06
	RMR Group Inc	23,04	23,30	23,01	-0,28	-1,20%	51,78K	07/06
	Roadzen	2,84	2,95	2,84	-0,01	-0,35%	8,59K	07/06
	Robinhood Markets	22,17	23,69	22,15	-0,80	-3,48%	24,62M	07/06
	Rocket Lab USA	4,440	4,440	4,280	+0,070	+1,60%	3,96M	07/06
	Rocket Pharma	22,68	23,21	22,36	-0,31	-1,35%	506,98K	07/06
	Rockwell Medical	1,8900	1,9700	1,8400	-0,0300	-1,56%	183,51K	07/06
	Rocky Brands	37,62	37,86	37,10	-0,37	-0,97%	17,58K	07/06
	Rocky Mountain Chocolate	2,770	2,930	2,770	-0,100	-3,48%	2,64K	07/06
	Roivant Sciences	10,470	10,635	10,360	-0,150	-1,41%	4,43M	07/06
	Roku	57,35	58,39	56,85	-0,62	-1,07%	2,71M	07/06
	Roma Green Finance	0,5000	0,5200	0,4820	-0,0160	-3,10%	190,92K	07/06
	Root	49,45	51,74	47,77	+0,08	+0,16%	233,62K	07/06
	Roper Technologies	554,03	556,86	551,05	+3,67	+0,67%	393,91K	07/06
	Ross Stores	144,28	144,85	143,84	+0,13	+0,09%	2,00M	07/06
	Roth CH Acquisition V	11,03	11,09	11,00	0,00	0,00%	0	06/06
	Royal Gold	123,70	128,29	123,46	-7,13	-5,45%	409,36K	07/06
	Royalty Management Holding	1,215	1,250	1,171	-0,065	-5,08%	33,71K	07/06
	Royalty Pharma	27,46	27,69	27,02	+0,37	+1,37%	2,43M	07/06
	Rumble	6,06	6,20	5,98	-0,07	-1,14%	637,67K	07/06
	RumbleON	5,53	5,75	5,48	-0,12	-2,12%	103,55K	07/06
	Runway Growth Finance	12,14	12,17	12,05	+0,02	+0,17%	293,08K	07/06
	Rush A	43,51	43,78	43,00	-0,11	-0,25%	251,19K	07/06
	Rush B	40,60	41,20	40,43	-0,45	-1,10%	10,69K	07/06
	Rxsight	57,22	58,79	56,98	-1,49	-2,54%	242,10K	07/06
	Ryanair ADR	121,57	123,18	121,44	-2,06	-1,67%	379,79K	07/06
	Ryvyl	1,4300	1,4899	1,3500	+0,0700	+5,15%	47,38K	07/06
	S&T Bancorp	31,16	31,26	30,79	-0,02	-0,06%	76,04K	07/06
	S&W Seed	0,273	0,298	0,272	-0,021	-7,14%	147,59K	07/06
	SAB Biotherapeutics	2,944	3,220	2,910	+0,104	+3,66%	9,27K	07/06
	Sabra	13,99	14,18	13,96	-0,28	-1,96%	1,90M	07/06
	Sabre Corpo	2,800	2,930	2,760	-0,180	-6,04%	3,88M	07/06
	Sacks Parente Golf	0,4687	0,5194	0,4510	-0,0691	-12,85%	145,08K	07/06
	Sadot	0,2932	0,2999	0,2489	+0,0054	+1,88%	416,58K	07/06
	Safe Green Dev	0,4990	0,5300	0,4802	-0,0010	-0,20%	1,08M	07/06
	Safe Green Holdings	3,250	3,340	3,150	-0,090	-2,69%	23,42K	07/06
	Safety Insurance	76,82	77,21	75,84	+0,24	+0,31%	50,53K	07/06
	Safety Shot	1,290	1,385	1,210	-0,030	-2,27%	636,03K	07/06
	Saga Communications	17,06	17,35	17,06	+0,13	+0,77%	14,10K	07/06
	SAGE Therapeutics	10,58	10,86	10,50	-0,19	-1,76%	598,11K	07/06
	Sagimet Biosciences	4,700	4,940	4,550	+0,050	+1,08%	489,00K	07/06
	Saia	445,70	454,40	438,11	-6,91	-1,53%	388,14K	07/06
	SAITECH Global	0,9700	1,0400	0,9400	-0,0100	-1,02%	14,86K	07/06
	Salarius Pharmaceuticals	0,4110	0,4825	0,4110	-0,0290	-6,59%	86,58K	07/06
	Sana Biotechnology	6,98	7,33	6,98	-0,38	-5,16%	1,12M	07/06
	Sanara Medtech	30,06	30,80	29,07	+0,85	+2,91%	11,11K	07/06
	Sandy Spring	22,27	22,33	22,04	-0,11	-0,49%	176,65K	07/06
	Sangamo Therapeutics	0,5743	0,6000	0,5610	-0,0174	-2,94%	1,15M	07/06
	Sangoma Technologies	5,490	5,930	5,490	-0,290	-5,02%	6,94K	07/06
	Sanmina	65,75	66,19	65,50	-0,12	-0,18%	318,60K	07/06
	Sanofi ADR	48,98	49,42	48,94	-0,53	-1,07%	1,25M	07/06
	Sapiens	32,85	33,17	32,69	-0,30	-0,91%	146,41K	07/06
	Sarepta	123,32	124,60	116,52	+5,88	+5,01%	1,26M	07/06
	Satellogic V	1,100	1,117	1,080	+0,010	+0,92%	22,51K	07/06
	Savara	3,9600	4,0250	3,8600	-0,0600	-1,49%	1,15M	07/06
	Saverone 2014 ADR	0,5200	0,5900	0,5200	-0,0600	-10,34%	126,92K	07/06
	SB Financial	13,84	14,05	13,65	-0,07	-0,50%	2,57K	07/06
	SBA Communications	193,39	193,71	188,88	-1,98	-1,01%	786,00K	07/06
	ScanSource	46,04	46,38	45,80	-0,46	-0,99%	143,89K	07/06
	SCHMID NV	4,40	4,54	4,01	+0,18	+4,27%	113,46K	07/06
	Scholar Rock	9,51	9,83	9,20	+0,08	+0,85%	460,66K	07/06
	Scholastic	34,73	34,91	34,41	+0,10	+0,29%	97,92K	07/06
	Schrodinger	21,74	22,93	21,72	-1,66	-7,09%	486,11K	07/06
	Science Applications	115,70	116,99	115,17	-1,10	-0,94%	295,38K	07/06
	Scienjoy Holding	1,110	1,120	1,080	+0,010	+0,91%	23,89K	07/06
	Scilex Holding	1,090	1,200	1,060	-0,090	-7,63%	1,01M	07/06
	Scinai	2,970	3,390	2,560	-1,040	-25,94%	717,18K	07/06
	Scisparc	0,899000	0,945000	0,870700	-0,045000	-4,77%	69,57K	07/06
	Scpharmaceuticals	3,750	3,930	3,690	-0,130	-3,35%	663,43K	07/06
	Scworx	2,0200	2,1000	1,8800	+0,0400	+2,02%	88,32K	07/06
	Scynexis Inc	2,220	2,310	2,210	-0,070	-3,06%	81,74K	07/06
	Seacoast Banking Florida	22,74	22,88	22,56	-0,22	-0,96%	238,39K	07/06
	Seagate	96,11	97,14	95,08	+0,14	+0,15%	1,77M	07/06
	Sealsq	1,090	1,110	1,060	-0,040	-3,54%	166,24K	07/06
	Seanergy Maritime	11,8900	12,0801	11,8200	-0,1900	-1,57%	153,29K	07/06
	SeaStar Medical Holding	0,219	0,252	0,186	+0,005	+2,28%	7,30M	07/06
	Secureworks	6,36	6,99	6,36	-0,45	-6,61%	97,03K	07/06
	Security National Financial	8,020	8,110	7,935	-0,070	-0,87%	46,10K	07/06
	Seelos Therapeutics	1,070	1,169	1,060	-0,055	-4,89%	126,38K	07/06
	Seer	1,730	1,780	1,715	-0,030	-1,70%	340,16K	07/06
	SEI	65,26	66,09	65,05	-1,16	-1,75%	773,90K	07/06
	Selective	94,21	94,49	93,46	+0,45	+0,48%	220,29K	07/06
	Selina	0,0652	0,0780	0,0641	-0,0070	-9,70%	34,84M	07/06
	Sellas Life Sciences	1,450	1,460	1,410	-0,020	-1,36%	548,17K	07/06
	SemiLEDS	1,430	1,500	1,400	-0,030	-2,05%	11,70K	07/06
	Semilux	2,520	2,630	2,071	+0,190	+8,15%	54,45K	07/06
	Semler Scientifc	31,630	32,680	28,400	+2,500	+8,58%	856,84K	07/06
	Semtech	31,18	32,00	27,52	-6,80	-17,90%	11,91M	07/06
	Seneca Foods A	58,90	59,72	58,68	-0,86	-1,44%	17,42K	07/06
	Seneca Foods B	60,20	60,20	60,20	-0,40	-0,66%	0,12K	07/06
	SenesTech	0,6881	0,7400	0,6560	-0,0404	-5,55%	56,97K	07/06
	Senmiao Tech	0,8350	0,8449	0,8300	+0,0050	+0,60%	14,52K	07/06
	Sensei Biotherapeutics	0,6503	0,6899	0,6503	-0,0122	-1,84%	106,62K	07/06
	Senstar Technologies	1,370	1,380	1,310	+0,020	+1,48%	4,88K	07/06
	Sensus Health	5,510	6,070	5,469	-0,550	-9,08%	498,44K	07/06
	Sentage Holdings	2,260	2,450	2,200	+0,012	+0,53%	18,17K	07/06
	Senti Biosciences	0,2806	0,2900	0,2631	-0,0094	-3,24%	77,57K	07/06
	SEP Acquisition	9,75	11,37	9,75	-1,15	-10,55%	36,03K	07/06
	Sera Prognostics	8,19	8,57	8,09	-0,24	-2,85%	93,91K	07/06
	Seres Therapeutics Inc	0,6140	0,8179	0,5634	-0,2391	-28,03%	18,24M	07/06
	Serve Robotics	2,80	2,84	2,68	-0,09	-3,11%	278,71K	07/06
	Service Properties	5,01	5,10	5,00	-0,15	-2,91%	1,19M	07/06
	Seven Hills Realty Trust	12,37	12,56	12,34	0,00	0,00%	26,91K	07/06
	Sezzle	85,65	90,13	82,22	-7,85	-8,40%	101,77K	07/06
	Shapeways Holdings	1,090	1,090	1,040	+0,037	+3,51%	4,92K	07/06
	Sharecare	0,838	0,854	0,800	-0,022	-2,50%	1,12M	07/06
	Sharplink Gaming	0,896	0,896	0,863	-0,014	-1,54%	1,27K	07/06
	Sharps Technology	0,2789	0,2890	0,2760	-0,0166	-5,62%	1,46M	07/06
	Shattuck Labs	7,02	7,45	7,02	-0,24	-3,31%	118,71K	07/06
	Shenandoah	17,81	18,23	17,74	-0,60	-3,26%	144,79K	07/06
	SHENGFENG DEVELOPMENT	0,960	1,060	0,810	-0,140	-12,73%	623,31K	07/06
	SHF Holdings	0,5600	0,6422	0,5550	-0,0700	-11,11%	135,29K	07/06
	ShiftPixy	1,490	1,590	1,430	-0,100	-6,29%	104,09K	07/06
	Shimmick	1,740	1,820	1,700	-0,040	-2,25%	18,60K	07/06
	Shineco	2,780	2,850	2,260	+0,480	+20,87%	280,24K	07/06
	SHL Telemedicine ADR	5,05	5,05	5,05	+0,10	+2,02%	0,01K	07/06
	Shoals Technologies Group	6,81	7,17	6,79	-0,21	-2,99%	4,93M	07/06
	Shoe Carnival	36,29	36,88	35,75	-0,32	-0,87%	267,38K	07/06
	Shore Bancshares	10,83	10,94	10,82	-0,09	-0,82%	37,42K	07/06
	Shuttle Pharmaceuticals	0,4650	0,4997	0,4501	-0,0005	-0,11%	38,51K	07/06
	Shyft Group Inc	12,76	12,93	12,55	-0,22	-1,69%	183,38K	07/06
	Si-Bone	13,28	13,49	13,16	-0,08	-0,60%	185,16K	07/06
	Sidus Space	2,8400	2,8800	2,7500	-0,0500	-1,73%	88,57K	07/06
	Siebert	2,070	2,190	2,070	-0,150	-6,76%	19,67K	07/06
	Sierra Bancorp	20,25	20,35	20,12	-0,20	-0,98%	13,32K	07/06
	Sify	0,830	0,875	0,750	-0,060	-6,76%	654,16K	07/06
	SIGA Tech	7,680	7,820	7,580	+0,060	+0,79%	369,32K	07/06
	Sight Sciences	6,86	7,09	6,61	-0,05	-0,72%	87,51K	07/06
	Sigma Lithium Resources	14,25	14,39	13,76	-0,15	-1,04%	724,70K	07/06
	SigmaTron	4,980	5,100	4,905	+0,010	+0,20%	10,99K	07/06
	Silence Therapeutics	20,48	20,64	20,00	+0,18	+0,89%	71,11K	07/06
	Silicom Ltd	16,12	16,26	16,05	+0,07	+0,44%	5,51K	07/06
	Silicon Labs	119,15	122,62	118,51	-3,06	-2,50%	177,54K	07/06
	Silicon Motion	82,54	84,31	82,39	-1,18	-1,41%	396,08K	07/06
	Silk Road Medical	20,83	21,15	20,61	-0,24	-1,14%	411,96K	07/06
	Silo Pharma	1,160	1,250	1,050	-0,020	-1,69%	982,19K	07/06
	Silvaco	17,05	17,99	16,78	-0,46	-2,63%	325,15K	07/06
	Silver Spike Investment	11,45	11,69	11,43	+0,12	+1,06%	16,69K	07/06
	Silvercrest Asset Management Group	15,26	15,69	15,25	-0,46	-2,93%	10,95K	07/06
	Simmons First National	16,74	16,82	16,63	-0,12	-0,71%	403,38K	07/06
	Simply Good Foods	37,18	37,40	36,79	+0,08	+0,22%	422,38K	07/06
	Simpple	0,6421	0,7314	0,6400	-0,0262	-3,92%	50,38K	07/06
	Simulations Plus	46,22	47,01	46,15	-0,73	-1,55%	48,20K	07/06
	Sinclair	12,47	12,75	12,20	-0,21	-1,66%	239,99K	07/06
	Singing Machine	1,8700	1,9000	1,6500	+0,1700	+10,00%	99,68K	07/06
	Singular Genomics Systems	0,3201	0,3669	0,3061	-0,0249	-7,22%	342,17K	07/06
	Singularity Future Tech	4,110	4,570	3,950	-0,147	-3,45%	8,67K	07/06
	SINTX Technologies	5,1500	5,9185	5,1100	-0,7200	-12,27%	98,72K	07/06
	Sirius XM	2,560	2,610	2,520	-0,030	-1,16%	23,73M	07/06
	Sitime Corp	118,89	125,03	118,24	-4,42	-3,58%	108,97K	07/06
	Siyata Mobile	1,400	1,450	1,350	-0,140	-9,09%	797,07K	07/06
	SK Growth Opportunities	11,09	11,10	11,08	-0,02	-0,18%	170,27K	07/06
	Skillful Craftsman	1,050	1,080	1,030	-0,010	-0,94%	106,19K	07/06
	Skye Bioscience	10,9400	11,2000	10,7000	-0,3800	-3,36%	46,88K	07/06
	Skyward Specialty Insurance	37,07	37,17	36,65	+0,36	+0,98%	280,85K	07/06
	Skywater Technology	7,62	7,91	7,52	-0,24	-3,05%	234,03K	07/06
	SkyWest	78,59	79,63	77,50	+0,26	+0,33%	379,73K	07/06
	Skyworks	90,81	91,80	90,49	-0,91	-0,99%	1,30M	07/06
	SKYX Platforms	0,8456	0,8990	0,8400	-0,0145	-1,69%	154,09K	07/06
	Slam	11,080	11,080	11,080	+0,010	+0,09%	0,33K	07/06
	Sleep Number	14,32	15,20	14,26	-0,46	-3,11%	305,96K	07/06
	SLM	20,57	20,81	20,51	-0,20	-0,96%	1,56M	07/06
	Smart for Life	2,7500	2,8900	2,5900	-0,0800	-2,83%	288,85K	07/06
	Smart Global	21,37	21,56	21,16	-0,02	-0,09%	398,65K	07/06
	Smart Powerr	0,880	0,910	0,870	-0,020	-2,22%	12,33K	07/06
	Smart Sand	2,080	2,090	2,045	+0,015	+0,73%	28,59K	07/06
	Smart Share Global	1,0700	1,0800	1,0000	+0,0700	+7,00%	3,10M	07/06
	SmartKem	7,07	7,44	6,05	+0,86	+13,85%	14,24K	07/06
	Smith & Wesson	16,26	16,39	15,95	+0,18	+1,12%	224,20K	07/06
	Smith Micro Software	2,160	2,230	2,155	-0,050	-2,26%	38,26K	07/06
	Smith-Midland Corp	34,15	34,25	33,95	+0,73	+2,18%	6,50K	07/06
	SMX Security Matters	0,155	0,179	0,140	+0,011	+7,86%	13,12M	07/06
	Snail	0,83	0,85	0,82	-0,02	-2,35%	3,96K	07/06
	Snap One Holdings	10,73	10,74	10,73	-0,02	-0,19%	402,18K	07/06
	SNDL Inc	2,0400	2,1000	2,0400	-0,0400	-1,92%	1,84M	07/06
	Snow Lake Resources	0,7500	0,9200	0,7000	-0,1400	-15,73%	210,27K	07/06
	So-Young	1,190	1,240	1,160	0,000	0,00%	87,81K	07/06
	Sobr Safe	0,3100	0,3298	0,2885	-0,0120	-3,73%	2,33M	07/06
	Society Pass	1,890	1,940	1,810	-0,050	-2,58%	57,45K	07/06
	Socket Mobile	1,173	1,220	1,160	-0,017	-1,43%	4,13K	07/06
	SoFi Technologies	6,99	7,05	6,87	-0,10	-1,37%	25,87M	07/06
	Sohu.Com	12,83	13,04	12,78	-0,02	-0,16%	36,90K	07/06
	Sol Gel Tech	0,8136	0,8197	0,7412	+0,0449	+5,84%	24,28K	07/06
	SolarBank	5,83	5,96	5,80	-0,03	-0,51%	11,23K	07/06
	SolarEdge Technologies Inc	46,29	47,66	46,06	-2,03	-4,20%	1,96M	07/06
	SolarMax Technology	5,90	5,96	5,08	+0,39	+7,08%	131,70K	07/06
	Soleno Therapeutics	45,5600	46,3300	44,6100	+0,9200	+2,06%	175,39K	07/06
	Solid Biosciences	8,060	8,535	7,590	+0,340	+4,40%	178,11K	07/06
	Solid Power	1,660	1,700	1,630	-0,020	-1,19%	1,31M	07/06
	Solidion Tech	1,740	1,850	1,720	-0,140	-7,45%	95,19K	07/06
	Soligenix Inc	3,7800	4,0100	3,7100	-0,3700	-8,92%	60,60K	07/06
	Solowin	3,82	4,16	3,80	-0,29	-7,06%	988,74K	07/06
	Soluna Holdings	2,760	2,860	2,410	+0,290	+11,74%	156,46K	07/06
	Sonder Holdings	3,0200	3,6040	3,0200	-0,3800	-11,18%	50,11K	07/06
	Sonim Technologies	0,5300	0,5726	0,4800	-0,0050	-0,93%	529,96K	07/06
	Sonnet Biotherapeutics Holdings	1,7000	1,7500	1,6400	+0,0600	+3,66%	21,04K	07/06
	Sono-Tek Corp	4,4899	4,4899	4,4200	0,0000	0,00%	0,89K	07/06
	Sonoma Pharma	0,205	0,214	0,183	+0,018	+9,63%	2,68M	07/06
	Sonos	15,67	15,78	15,54	-0,20	-1,26%	1,08M	07/06
	Sophia Genetics	4,950	5,119	4,920	-0,110	-2,17%	57,38K	07/06
	Sotera Health	12,18	12,55	12,11	-0,32	-2,56%	1,07M	07/06
	Sotherly Hotels	1,300	1,320	1,260	-0,020	-1,52%	26,22K	07/06
	Sound Financial	44,14	44,14	43,79	+1,64	+3,86%	1,14K	07/06
	Sound Group	2,280	2,330	2,270	-0,009	-0,39%	13,06K	07/06
	SoundHound AI	4,650	4,840	4,620	-0,190	-3,93%	13,78M	07/06
	SoundThinking	14,92	15,09	14,26	+0,41	+2,83%	62,87K	07/06
	South Plains Financial	26,16	26,38	26,16	-0,30	-1,13%	14,35K	07/06
	Southern First Bancshares	26,27	26,32	26,12	-0,11	-0,42%	11,36K	07/06
	Southern Missouri	41,23	41,44	40,99	-0,30	-0,72%	12,11K	07/06
	Southern States Bancshares	25,95	26,20	25,86	-0,25	-0,95%	6,91K	07/06
	Southside	26,26	26,30	25,94	-0,01	-0,04%	95,97K	07/06
	Sow Good	22,76	23,47	21,76	+0,05	+0,22%	63,64K	07/06
	SPAR Group	2,1700	2,2500	2,1100	+0,0500	+2,36%	268,45K	07/06
	Spark I Acquisition	10,34	10,40	10,34	-0,02	-0,19%	8,46K	07/06
	SpartanNash Co	19,29	19,52	19,25	-0,17	-0,87%	292,55K	07/06
	Spectaire Holdings	0,4284	0,4590	0,3400	+0,0584	+15,78%	4,15M	07/06
	Spectral AI	1,550	1,620	1,530	-0,030	-1,90%	208,69K	07/06
	Spero Therapeutics	1,405	1,450	1,400	-0,045	-3,10%	130,26K	07/06
	Sphere 3D	1,180	1,470	1,160	-0,170	-12,59%	1,46M	07/06
	SPI Energy	0,552	0,590	0,550	-0,013	-2,30%	57,77K	07/06
	Spok Holdings	14,77	14,95	14,50	+0,02	+0,14%	115,93K	07/06
	Sportradar	10,71	10,88	10,68	-0,02	-0,19%	380,55K	07/06
	Sportsmans	3,080	3,260	3,080	-0,130	-4,05%	471,63K	07/06
	Spring Valley Acquisition II	11,11	11,13	11,11	-0,01	-0,09%	7,04K	07/06
	SpringWorks	40,22	40,58	39,10	+0,51	+1,28%	425,83K	07/06
	Sprout Social	33,74	34,58	33,36	-0,70	-2,03%	838,58K	07/06
	Sprouts Farmers	77,03	78,41	76,92	-1,19	-1,52%	776,53K	07/06
	Spruce	0,6770	0,6823	0,6600	+0,0030	+0,45%	384,60K	07/06
	SPS Commerce	183,63	187,75	182,88	-4,33	-2,30%	214,15K	07/06
	Spyre Therapeutics	33,670	35,450	33,090	-0,940	-2,72%	242,39K	07/06
	SR Bancorp	9,00	9,03	8,99	-0,02	-0,22%	2,53K	07/06
	SRIVARU Holding	0,1769	0,1798	0,1660	+0,0029	+1,67%	265,31K	07/06
	SRM Entertainment	1,100	1,130	1,100	-0,030	-2,65%	34,85K	07/06
	SS&Cs	61,64	62,34	61,61	-0,43	-0,69%	868,18K	07/06
	SSR Mining	5,01	5,16	4,97	-0,23	-4,39%	2,71M	07/06
	STAAR Surgical	38,66	40,60	38,53	-1,81	-4,47%	379,39K	07/06
	Stabilis Solutions	4,210	4,210	4,120	+0,140	+3,44%	3,14K	07/06
	Staffing 360	0,3401	0,3800	0,3401	-0,0389	-10,26%	18,20K	07/06
	Stagwell	6,720	6,980	6,690	-0,110	-1,61%	455,31K	07/06
	Standard Biotools	2,320	2,500	2,305	-0,200	-7,94%	2,33M	07/06
	Star Bulk Carriers	25,58	25,70	25,34	+0,06	+0,24%	2,81M	07/06
	Star Equity Holdings	0,825	0,870	0,820	-0,015	-1,79%	13,22K	07/06
	Star Holdings	12,85	12,94	12,72	-0,13	-1,00%	22,19K	07/06
	Starbox Holdings	0,1838	0,1898	0,1825	-0,0042	-2,23%	24,65K	07/06
	Starbucks	81,42	82,63	80,61	-0,05	-0,06%	10,56M	07/06
	Steakholder Foods	3,960	4,195	3,960	-0,135	-3,30%	5,91K	07/06
	StealthGas	8,280	8,440	8,230	-0,130	-1,55%	83,43K	07/06
	Steel Connect	11,000	11,570	10,110	-0,180	-1,61%	18,95K	07/06
	Steel Dynamics	125,52	127,72	124,68	-2,83	-2,20%	1,31M	07/06
	Stepstone	41,45	42,31	41,32	-0,92	-2,17%	301,11K	07/06
	Stericycle	58,97	59,15	58,92	-0,14	-0,24%	2,75M	07/06
	Sterling Bancorp	4,850	4,885	4,850	-0,040	-0,82%	8,73K	07/06
	Sterling Check	15,37	15,40	15,19	+0,08	+0,52%	129,06K	07/06
	Sterling Construction	112,73	115,73	112,33	-3,09	-2,67%	270,66K	07/06
	Steven Madden	44,53	45,35	44,42	-0,78	-1,72%	572,52K	07/06
	Stitch Fix	3,725	3,920	3,630	-0,075	-1,97%	3,32M	07/06
	Stock Yards Bancorp	45,96	46,08	45,39	-0,07	-0,15%	47,99K	07/06
	Stoke Therapeutics	14,86	15,19	14,55	-0,35	-2,30%	370,08K	07/06
	StoneCo	13,24	13,45	13,23	-0,29	-2,14%	4,12M	07/06
	Stran	1,110	1,200	1,110	-0,040	-3,48%	35,40K	07/06
	STRATA Skin Sciences	3,1200	3,5382	2,9076	+2,8190	+936,54%	35,90K	07/06
	Stratasys Ltd	9,05	9,51	8,99	-0,62	-6,41%	870,97K	07/06
	Strategic Education	110,71	112,23	110,08	-1,95	-1,73%	108,76K	07/06
	Strattec	27,61	28,34	27,42	-0,53	-1,88%	6,13K	07/06
	Stratus	24,10	24,30	23,72	+0,20	+0,84%	3,43K	07/06
	Streamline	0,4600	0,4900	0,4070	+0,0500	+12,20%	68,55K	07/06
	Stronghold Digital Mining	3,590	4,190	3,420	-0,360	-9,11%	857,41K	07/06
	Structure Therapeutics ADR	53,07	55,66	51,90	-2,56	-4,60%	1,92M	07/06
	Stryve Foods	1,9452	1,9799	1,8901	+0,0152	+0,79%	2,76K	07/06
	SU Holdings	2,230	2,310	2,070	+0,180	+8,78%	112,45K	07/06
	Summit State Bank	8,80	9,02	8,80	-0,39	-4,24%	2,83K	07/06
	Summit Therapeutics PLC	7,720	8,475	7,615	-0,410	-5,04%	3,04M	07/06
	Sun Country Airlines Holdings	10,41	10,64	10,27	-0,09	-0,86%	503,02K	07/06
	SunCar Tech	7,820	8,100	7,550	+0,120	+1,56%	266,88K	07/06
	SunOpta Inc	5,71	5,80	5,63	-0,07	-1,21%	443,27K	07/06
	SunPower	3,315	4,250	3,300	-0,145	-4,19%	36,21M	07/06
	Sunrise New Energy	0,720	0,729	0,630	-0,020	-2,70%	3,87K	07/06
	Sunrun Inc	13,45	13,91	13,15	-0,99	-6,86%	11,99M	07/06
	Sunshine Biopharma	0,5579	0,5695	0,5001	+0,0279	+5,26%	2,75M	07/06
	Super Hi International Holding ADR	18,84	19,18	18,25	-0,38	-1,98%	9,69K	07/06
	Super League Enterpris	1,150	1,220	1,120	-0,010	-0,86%	22,64K	07/06
	Super Micro Computer	769,11	782,91	758,47	-8,81	-1,13%	3,42M	07/06
	Supercom	0,1893	0,1951	0,1811	-0,0044	-2,27%	1,45M	07/06
	Superior Uniform	20,83	21,70	20,56	-0,86	-3,97%	73,74K	07/06
	Supernus	26,26	27,10	25,90	-0,89	-3,28%	871,06K	07/06
	Surgepays	4,280	4,380	3,980	+0,290	+7,27%	405,62K	07/06
	Surgery Partners Inc	25,46	26,15	25,43	-0,47	-1,81%	443,95K	07/06
	SurModics	41,95	42,00	41,90	-0,01	-0,02%	180,99K	07/06
	Surrozen	11,090	11,100	10,120	+0,665	+6,38%	5,30K	07/06
	Sutro Biopharma	3,710	3,835	3,620	-0,050	-1,33%	403,41K	07/06
	Swiftmerge Acquisition	10,90	10,90	10,87	+0,03	+0,28%	0,21K	07/06
	SWK Holdings	16,93	16,93	16,93	+0,01	+0,06%	1,70K	07/06
	Swvl Holdings	9,800	9,840	9,410	+0,060	+0,62%	8,01K	07/06
	SYLA Technologies ADR	2,380	2,450	2,380	-0,070	-2,86%	2,28K	07/06
	Symbotic	36,790	39,400	36,550	-2,560	-6,51%	2,49M	07/06
	Synaptics	92,12	94,84	91,64	-2,71	-2,86%	174,25K	07/06
	Synaptogenix	4,170	4,193	3,891	0,000	0,00%	28,54K	07/06
	Synchronoss	8,740	8,970	8,550	+0,040	+0,46%	23,72K	07/06
	Syndax Pharmaceuticals	19,50	19,67	18,82	+0,10	+0,52%	965,98K	07/06
	Synlogic	1,580	1,610	1,560	0,000	0,00%	38,09K	07/06
	Synopsys	571,45	577,75	569,78	-2,40	-0,42%	423,49K	07/06
	Syntec Optics Holdings	2,544	2,550	2,350	-0,006	-0,24%	16,53K	07/06
	Sypris	1,680	1,690	1,650	+0,030	+1,82%	23,66K	07/06
	Syra Health	1,440	1,540	1,423	-0,050	-3,36%	54,52K	07/06
	Syros Pharma	5,150	5,290	4,970	-0,150	-2,83%	74,09K	07/06
	T Rowe	115,55	116,16	114,46	-0,68	-0,59%	649,58K	07/06
	T Stamp	0,5870	0,5999	0,5600	+0,0080	+1,38%	107,40K	07/06
	T-Mobile US	179,83	180,66	179,27	+0,06	+0,03%	5,99M	07/06
	T2 Biosystms Inc	4,2900	4,6600	4,2500	-0,2300	-5,09%	129,01K	07/06
	Taboola	3,680	3,770	3,660	-0,070	-1,87%	891,54K	07/06
	Tactile Systems	12,03	12,23	11,93	-0,15	-1,23%	184,77K	07/06
	Taitron	2,805	2,850	2,750	-0,069	-2,40%	13,41K	07/06
	Take-Two	164,74	166,43	164,67	-0,93	-0,56%	1,47M	07/06
	Talis Biomedical	9,1500	9,2600	9,0000	+0,1231	+1,36%	2,37K	07/06
	Talkspace	2,630	2,720	2,620	-0,010	-0,38%	789,27K	07/06
	Talphera	0,9715	0,9800	0,9600	+0,0015	+0,15%	14,46K	07/06
	Tandem Diabetes Care	48,85	50,22	48,64	-0,72	-1,45%	1,05M	07/06
	Tandy Leather	4,580	4,580	4,460	+0,120	+2,69%	0,13K	07/06
	Tango Therapeutics	6,90	7,29	6,70	-0,30	-4,17%	741,15K	07/06
	Tantech Holdings Ltd	0,8100	0,9600	0,8100	-0,1050	-11,48%	487,69K	07/06
	Taoping	0,711	0,742	0,706	-0,032	-4,31%	123,92K	07/06
	Target Global Acquisition I	11,38	11,39	11,37	+0,01	+0,09%	5,96K	07/06
	Target Hospitality	11,150	11,190	11,050	-0,040	-0,36%	228,77K	07/06
	Tarsus	32,20	32,85	31,40	-0,09	-0,28%	490,07K	07/06
	Taskus	14,31	14,77	14,22	-0,32	-2,19%	125,40K	07/06
	Tat Techno	14,630	14,970	14,530	+0,120	+0,83%	3,85K	07/06
	Taylor Devices	46,92	49,02	46,92	-1,08	-2,25%	9,34K	07/06
	Taysha Gene	3,950	4,015	3,775	+0,090	+2,33%	1,30M	07/06
	TC Bancshares	13,60	13,65	13,60	0,00	0,00%	0,09K	07/06
	TC BioPharm Holdings	1,0800	1,0900	1,0200	-0,0900	-7,69%	258,29K	07/06
	TCTM Kids IT Education ADR	1,27	1,28	1,16	+0,15	+13,39%	44,83K	07/06
	TDH Holdings	1,210	1,210	1,190	-0,057	-4,50%	9,38K	07/06
	Tech Telecommunication	11,92	11,95	11,92	-0,03	-0,25%	26,62K	07/06
	Techprecision Corp	3,6001	3,7273	3,6001	-0,0999	-2,70%	4,09K	07/06
	TechTarget	30,47	30,70	30,24	-0,41	-1,33%	52,14K	07/06
	Tela Bio	5,600	5,754	5,593	-0,120	-2,10%	57,13K	07/06
	Telesat	9,47	10,00	9,47	-0,52	-5,21%	25,09K	07/06
	Telesis Bio	3,8000	3,9699	3,4100	0,0000	0,00%	34,90K	07/06
	Telomir Pharmaceuticals	5,63	5,82	5,23	+0,45	+8,69%	73,63K	07/06
	Telos	4,010	4,090	3,960	-0,050	-1,23%	250,85K	07/06
	Tempest Therapeutics	3,1100	3,2400	3,0500	-0,0900	-2,81%	504,84K	07/06
	Tenable	40,45	40,76	40,28	-0,33	-0,81%	597,54K	07/06
	Tenax Therapeutics	3,4500	3,5400	3,4500	-0,0800	-2,27%	10,51K	07/06
	Tenaya Therapeutics	3,640	3,680	3,540	-0,030	-0,82%	222,83K	07/06
	Tenon Medical	0,6400	0,6900	0,6003	-0,0216	-3,26%	8,28K	07/06
	TenX Keane Acquisition	11,36	11,36	11,36	0,00	0,00%	0	06/06
	Teradyne	140,90	144,37	139,43	-2,33	-1,63%	1,25M	07/06
	Terawulf	3,090	3,350	2,970	-0,120	-3,74%	32,49M	07/06
	Terns Pharmaceuticals	7,150	7,539	7,060	-0,130	-1,79%	817,02K	07/06
	Territorial	7,80	7,87	7,77	-0,07	-0,89%	4,38K	07/06
	Tesla	177,48	179,35	175,58	-0,46	-0,26%	56,07M	07/06
	Tetra Tech	203,58	206,75	202,80	-1,17	-0,57%	261,41K	07/06
	Tevogen Bio Holdings	0,828	0,830	0,778	-0,062	-6,97%	196,89K	07/06
	Texas Capital	58,71	58,78	57,76	+0,28	+0,48%	331,34K	07/06
	Texas Community Bancshares	14,31	14,50	14,30	+0,01	+0,07%	5,96K	07/06
	Texas Instruments	195,58	197,38	194,78	-0,66	-0,34%	3,29M	07/06
	Texas Roadhouse	167,93	170,86	167,81	-2,23	-1,31%	493,62K	07/06
	Tff Pharma	1,7600	1,8900	1,7500	-0,1100	-5,88%	21,03K	07/06
	TFS Financial	12,48	12,60	12,36	-0,22	-1,73%	435,83K	07/06
	TG	15,85	15,94	15,37	+0,04	+0,25%	1,90M	07/06
	Th International	0,880	0,935	0,840	-0,070	-7,37%	283,13K	07/06
	Tharimmune	5,200	5,255	5,030	+0,090	+1,76%	21,15K	07/06
	The Andersons	50,07	50,70	49,70	-0,45	-0,89%	114,98K	07/06
	The Bancorp	32,50	33,59	32,37	-0,53	-1,60%	426,73K	07/06
	The Cheesecake	38,80	39,09	38,53	-0,45	-1,15%	748,31K	07/06
	The Chefs Warehouse	39,26	39,32	38,76	-0,07	-0,18%	166,22K	07/06
	The Dixie	0,915	0,956	0,907	+0,035	+3,98%	21,73K	07/06
	The Ensign	119,03	119,42	118,21	+0,21	+0,18%	174,73K	07/06
	The Hackett	22,08	22,20	21,95	-0,10	-0,45%	73,76K	07/06
	The Hain Celestial	7,55	7,67	7,43	-0,06	-0,79%	836,78K	07/06
	The Intergroup	20,76	22,38	20,33	-1,63	-7,28%	22,04K	07/06
	The Joint Corp	14,86	15,26	14,77	-0,30	-1,98%	44,31K	07/06
	The Providence Service	27,07	27,28	26,08	+0,32	+1,20%	168,73K	07/06
	The Trade Desk	94,17	97,09	94,11	-3,02	-3,11%	3,25M	07/06
	The Wendy’s Co	16,67	17,00	16,64	-0,37	-2,17%	4,31M	07/06
	The York Water	36,25	36,47	36,09	-0,39	-1,06%	34,40K	07/06
	The9 ADR	8,4400	8,7500	7,7700	+1,0900	+14,83%	136,60K	07/06
	TherapeuticsMD	2,1000	2,1000	2,0208	0,0000	0,00%	6,57K	07/06
	Theratechnologies	1,2200	1,2450	1,2200	-0,0400	-3,17%	7,48K	07/06
	Theravance Biopharma	8,77	8,87	8,75	-0,11	-1,24%	158,70K	07/06
	TheRealReal	3,580	3,750	3,580	-0,210	-5,54%	2,16M	07/06
	Thermogenesis Holdings	0,580	0,580	0,555	+0,009	+1,58%	19,85K	07/06
	Third Coast Bancshares	20,02	20,35	19,92	-0,12	-0,60%	11,68K	07/06
	Third Harmonic Bio	14,21	14,91	13,98	+0,36	+2,60%	84,00K	07/06
	Thoughtworks Holding	2,810	2,840	2,760	-0,040	-1,40%	371,28K	07/06
	ThredUp	1,820	1,885	1,815	-0,060	-3,19%	273,28K	07/06
	Thryv Holdings Inc	20,66	21,07	20,66	-0,47	-2,22%	115,46K	07/06
	Thunder Bridge Capital Partners IV	10,62	10,62	10,61	0,00	0,00%	0,51K	07/06
	Tian Ruixiang Holdings	2,400	2,532	2,340	-0,160	-6,25%	36,41K	07/06
	Tigo Energy	1,5900	1,6199	1,5400	+0,0600	+3,92%	7,00K	07/06
	Tile Shop Holdings	6,660	6,770	6,595	-0,040	-0,60%	61,36K	07/06
	Tilray	1,770	1,810	1,760	-0,020	-1,12%	10,56M	07/06
	Timberland	24,92	25,08	24,65	+0,07	+0,28%	6,47K	07/06
	Tiptree	17,690	17,845	17,640	-0,090	-0,51%	49,47K	07/06
	Titan Machinery	17,41	18,02	17,38	-0,46	-2,57%	196,82K	07/06
	Titan Pharma	6,8880	6,8880	6,4580	+0,2953	+4,48%	1,15K	07/06
	Tivic Health Systems	0,408	0,408	0,384	+0,022	+5,67%	604,99K	07/06
	Tiziana Life Sciences	1,000	1,030	0,960	0,000	0,00%	257,48K	07/06
	TLGY Acquisition	11,43	11,44	11,43	-0,01	-0,09%	15,23K	07/06
	TMC the metals company	1,430	1,455	1,410	-0,025	-1,72%	929,61K	07/06
	TMT Acquisition	10,95	10,95	10,94	0,00	0,00%	2,03K	07/06
	TOMI Environmental Solutions	0,940	1,075	0,870	-0,110	-10,47%	279,04K	07/06
	Tonix Pharma	0,1041	0,1135	0,1006	-0,0047	-4,32%	8,27M	07/06
	TOP Financial	2,380	2,510	2,360	-0,120	-4,80%	127,47K	07/06
	Top KingWin	0,456	0,568	0,430	+0,017	+3,87%	1,47M	07/06
	Top Wealth Holding	0,960	0,960	0,930	+0,020	+2,13%	49,88K	07/06
	Torm A	36,560	36,890	36,365	-0,220	-0,60%	423,86K	07/06
	Toro Corp	4,310	4,410	4,250	-0,020	-0,46%	30,66K	07/06
	Toughbuilt Industries	3,0100	3,0689	2,8600	0,0000	0,00%	18,95K	07/06

Mijn Sentimenten

Wat is uw sentiment met betrekking tot Nasdaq?

of

De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Discussies NASDAQ Composite

Laat weten wat u vindt van NASDAQ Composite

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

Yusuf Ergun 16.11.2023 12:33

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

wat gaat hij straks doen ? de gap vullen 3800 Nasdaq

0 0

Gerard van der Linde 21.02.2023 20:53

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

het is begonnen, de Fed tegen de markt.

5 0

Marc Kuys 17.11.2022 17:04

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

worst times

0 1

Marc Kuys 17.11.2022 17:04

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

7 a 8 thouzend is th moment!!!!

3 0

Rene Kamminga 26.10.2022 19:21

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

to confused to take new position.

0 0

Rene Kamminga 20.10.2022 16:31

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

geen positie, ff aan de zijlijn.

0 0

Bram Al 10.09.2022 11:59

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

back to 6000-8000 range before end of the year

5 5

Rene Kamminga 29.08.2022 8:36

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

sqqq en soxs ....🚀🚀

0 0

Rene Kamminga 19.08.2022 19:28

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

exit long...

5 0

Rene Kamminga 16.08.2022 20:10

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

Nog altijd long Nasdaq-100 maar met minimale hefboom..en de vinger op de "sell"knop....Wat een idiote rally...

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219271129">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219271129" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219271129" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Gebruiker blokkeren			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219271129">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Toon meer commentaar (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Toon meer antwoorden (<span class="js-amount"></span>)</span>
				</a>
			</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

	AEX	923,71	+0,35	+0,04%
	AEX Futures	922,80	-1,90	-0,21%
	US 500	5.344,3	-8,7	-0,16%
	Dow Jones	38.798,99	-87,18	-0,22%
	DAX	18.555,39	-97,28	-0,52%
	Dollar Index	104,915	+0,858	+0,82%
	Euro Index	128,77	-0,54	-0,42%

	Goud	2.311,20	-79,70	-3,33%
	Zilver	29,273	-2,094	-6,68%
	Brent-olie	79,44	-0,43	-0,54%
	Ruwe olie WTI	75,38	-0,17	-0,23%
	Aardgas	2,937	+0,116	+4,11%
	VS Katoen Nr.2	73,84	-1,60	-2,12%
	Koper	4,4470	-0,2310	-4,94%

	EUR/USD	1,0803	-0,0085	-0,78%
	EUR/GBP	0,8492	-0,0021	-0,25%
	GBP/USD	1,2723	-0,0065	-0,51%
	USD/JPY	156,74	+1,13	+0,73%
	USD/CAD	1,3765	+0,0097	+0,71%
	AUD/USD	0,6581	-0,0085	-1,27%
	EUR/ZAR	20,4018	-0,2627	-1,27%

	Shell	32,34	+0,02	+0,05%
	ING Groep	16,39	+0,05	+0,28%
	Galapagos	24,86	-0,16	-0,64%
	Pharming Group	0,790	-0,010	-1,25%
	ASML	958,90	+1,40	+0,15%
	ArcelorMittal	23,40	-0,15	-0,64%
	Nyrstar	0,0630	-0,0028	-4,26%

Recente noteringen

	Naam	Prijs	+/-	+/- %
	Nasdaq	17.129,90	-43,22	-0,25%

	Naam	Laatste	+/-%	Vol.
	ING Groep	16,39	+0,28%	6,72M
	Shell	32,34	+0,05%	3,84M
	ArcelorMittal	23,40	-0,64%	3,20M
	Prosus	33,92	-0,80%	1,90M
	BE Semiconduct.	147.75	+2.85%	566.51K
	ASML	958.90	+0.15%	458.22K
	ASMI	687,40	+1,81%	100,33K

	Naam	Laatste	+/-%	Vol.
	Bever Holding NV	2,70	+12,50%	0,00K
	Ferrovial	37,40	+10,26%	4,59K
	Quriuis	0,2900	+6,62%	1,34K
	BE Semiconduct.	147.75	+2.85%	566.51K
	Nedap	63,20	+2,60%	6,21K
	Alfen Beheer	36,96	+2,55%	156,83K
	Sligro	13,90	+2,36%	13,47K

	Naam	Laatste	+/-%	Vol.
	Agility RE	0.0615	-8.21%	24.22K
	DGB Group	0.6400	-7.25%	0.87K
	Arcadis	58.95	-5.00%	451.68K
	BenevolentAI	0.48	-4.00%	14.76K
	Almunda Professionals NV	1.250	-3.10%	0.03K
	Value8	5.65	-2.59%	3.43K
	Envipco	5,85	-2,50%	17,16K