Probeer een andere zoekopdracht
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Lifecore Biomedical | 5,84 | 5,99 | 5,67 | +0,05 | +0,87% | 99,30K | 31/05 | ||
| LifeMD | 8,25 | 8,92 | 8,22 | -0,25 | -2,94% | 764,63K | 31/05 | ||
| Lifestance Health Group | 5,57 | 5,68 | 5,47 | 0,00 | 0,00% | 1,35M | 31/05 | ||
| Lifetime Brands | 10,77 | 11,12 | 10,72 | -0,26 | -2,36% | 43,91K | 31/05 | ||
| Lifevantage | 7,610 | 7,710 | 7,400 | +0,050 | +0,66% | 18,64K | 31/05 | ||
| Lifeway | 15,360 | 15,890 | 15,040 | -0,320 | -2,04% | 183,87K | 31/05 | ||
| Ligand | 85,05 | 86,82 | 84,46 | +1,09 | +1,30% | 122,26K | 31/05 | ||
| Light Wonder | 95,48 | 96,89 | 93,39 | +2,61 | +2,81% | 1,17M | 31/05 | ||
| Lightbridge | 2,700 | 2,810 | 2,670 | -0,060 | -2,17% | 75,72K | 31/05 | ||
| LightPath | 1,300 | 1,310 | 1,250 | +0,030 | +2,36% | 14,04K | 31/05 | ||
| Lightwave Logic Inc | 3,0800 | 3,1100 | 2,8600 | +0,0100 | +0,33% | 1,26M | 31/05 | ||
| Lilium NV | 0,890 | 0,915 | 0,858 | -0,005 | -0,58% | 4,57M | 31/05 | ||
| Limbach Holdings | 57,080 | 59,250 | 55,940 | -1,720 | -2,93% | 104,37K | 31/05 | ||
| Limoneira | 20,02 | 20,20 | 19,65 | +0,33 | +1,68% | 26,26K | 31/05 | ||
| Lincoln Educational | 11,720 | 11,850 | 11,630 | -0,070 | -0,59% | 112,86K | 31/05 | ||
| Lincoln Electrics | 196,36 | 199,88 | 194,98 | -0,59 | -0,30% | 673,33K | 31/05 | ||
| Lindblad Expeditions | 7,74 | 7,84 | 7,52 | +0,08 | +1,04% | 198,23K | 31/05 | ||
| Linde PLC | 435,52 | 435,99 | 427,53 | +5,55 | +1,29% | 3,62M | 31/05 | ||
| Linkage Global | 2,930 | 3,020 | 2,809 | -0,110 | -3,62% | 83,57K | 31/05 | ||
| LINKBANCORP | 6,39 | 6,49 | 6,26 | -0,07 | -1,01% | 40,85K | 31/05 | ||
| Lion Group Holding | 0,4880 | 0,5195 | 0,4623 | +0,0105 | +2,20% | 203,65K | 31/05 | ||
| Lionsgate Studios | 8,33 | 9,30 | 8,05 | +0,24 | +2,97% | 224,88K | 31/05 | ||
| Lipella Pharmaceuticals | 0,6419 | 0,6612 | 0,6100 | +0,0166 | +2,65% | 22,20K | 31/05 | ||
| Lipocine | 6,9200 | 6,9650 | 6,8100 | -0,0100 | -0,14% | 7,52K | 31/05 | ||
| LiqTech | 2,650 | 2,779 | 2,650 | +0,010 | +0,38% | 4,47K | 31/05 | ||
| Liquidia Technologies | 12,870 | 13,210 | 12,720 | +0,010 | +0,08% | 1,31M | 31/05 | ||
| Liquidity Services | 19,61 | 19,69 | 19,43 | +0,10 | +0,51% | 161,10K | 31/05 | ||
| Lisata Therapeutics | 2,9400 | 3,1999 | 2,9400 | -0,1800 | -5,77% | 9,46K | 31/05 | ||
| Littelfuse | 256,60 | 257,53 | 253,25 | +1,02 | +0,40% | 107,40K | 31/05 | ||
| LivaNova PLC | 61,07 | 61,45 | 60,30 | +0,24 | +0,39% | 289,95K | 31/05 | ||
| Live Ventures | 25,06 | 25,36 | 25,00 | +0,27 | +1,09% | 10,74K | 31/05 | ||
| LiveOne | 1,650 | 1,700 | 1,590 | -0,030 | -1,79% | 199,93K | 31/05 | ||
| LivePerson | 0,6864 | 0,7266 | 0,6540 | +0,0082 | +1,21% | 1,81M | 31/05 | ||
| Lixiang Education | 0,3294 | 0,3390 | 0,3200 | +0,0004 | +0,12% | 80,42K | 31/05 | ||
| Lixte Bio | 2,338 | 2,412 | 2,280 | +0,008 | +0,34% | 2,71K | 31/05 | ||
| LKQ | 43,03 | 43,15 | 41,69 | +1,11 | +2,65% | 3,41M | 31/05 | ||
| LM Ericsson B ADR | 6,14 | 6,15 | 6,05 | +0,09 | +1,49% | 18,74M | 31/05 | ||
| LM Funding America | 3,200 | 3,280 | 3,060 | +0,030 | +0,95% | 37,09K | 31/05 | ||
| LOBO EV Tech | 2,510 | 2,600 | 2,400 | -0,030 | -1,18% | 6,79K | 31/05 | ||
| Locafy | 3,000 | 3,230 | 2,672 | +0,190 | +6,76% | 7,18K | 31/05 | ||
| Locust Walk Acquisition | 1,600 | 1,730 | 1,540 | -0,100 | -5,88% | 203,29K | 31/05 | ||
| Logan Ridge Finance | 22,40 | 22,40 | 21,70 | 0,00 | 0,00% | 5,52K | 31/05 | ||
| LogicMark | 0,7900 | 0,8200 | 0,7849 | -0,0030 | -0,38% | 23,07K | 31/05 | ||
| Logitech | 100,01 | 100,06 | 97,82 | +2,23 | +2,28% | 654,05K | 31/05 | ||
| Longboard Pharmaceuticals | 18,870 | 18,939 | 17,790 | +0,970 | +5,42% | 626,83K | 31/05 | ||
| Longeveron LLC | 1,100 | 1,150 | 1,030 | +0,010 | +0,92% | 131,27K | 31/05 | ||
| Loop Industries | 2,650 | 2,795 | 2,560 | +0,140 | +5,58% | 16,15K | 31/05 | ||
| Lottery.com | 1,8400 | 1,8400 | 1,7300 | +0,0500 | +2,79% | 10,80K | 31/05 | ||
| Lotus Technology | 7,310 | 8,000 | 7,030 | +0,000 | +0,00% | 0 | 06/05 | ||
| Lovesac | 28,11 | 28,59 | 27,79 | +0,12 | +0,43% | 247,40K | 31/05 | ||
| LPL Financial | 286,21 | 287,80 | 279,79 | +6,83 | +2,44% | 896,81K | 31/05 | ||
| LQR House | 1,000 | 1,020 | 0,980 | -0,028 | -2,72% | 27,46K | 31/05 | ||
| LSI Industries | 15,880 | 15,900 | 15,280 | +0,540 | +3,52% | 196,80K | 31/05 | ||
| Lucas GC | 2,300 | 2,650 | 2,140 | -0,380 | -14,18% | 355,84K | 31/05 | ||
| Lucid Diagnostics | 0,8905 | 0,9299 | 0,8850 | -0,0164 | -1,81% | 65,11K | 31/05 | ||
| Lucid Group | 2,840 | 2,920 | 2,770 | -0,040 | -1,39% | 18,20M | 31/05 | ||
| Lucy Scientific Discovery Unt | 0,826 | 0,880 | 0,820 | -0,034 | -3,95% | 74,61K | 31/05 | ||
| Lulu's Fashion Lounge Holdings | 1,780 | 1,830 | 1,730 | +0,060 | +3,49% | 13,88K | 31/05 | ||
| Lululemon Athletica | 311,99 | 313,33 | 306,70 | +9,05 | +2,99% | 4,26M | 31/05 | ||
| Lumentum Holdings Inc | 43,50 | 43,88 | 42,19 | +0,14 | +0,32% | 822,20K | 31/05 | ||
| Luminar Tech | 1,640 | 1,760 | 1,550 | -0,090 | -5,20% | 6,98M | 31/05 | ||
| Lumos Pharma Inc | 2,250 | 2,445 | 2,250 | -0,040 | -1,75% | 13,22K | 31/05 | ||
| Luna | 3,340 | 3,460 | 3,260 | 0,000 | 0,00% | 249,80K | 31/05 | ||
| Luokung Tech | 0,800 | 0,829 | 0,715 | +0,076 | +10,50% | 106,71K | 31/05 | ||
| Luxurban Hotels | 0,3003 | 0,3299 | 0,2750 | -0,0136 | -4,33% | 880,96K | 31/05 | ||
| Lyell Immunopharma | 2,770 | 2,770 | 2,655 | +0,085 | +3,20% | 649,28K | 31/05 | ||
| LYFT | 15,61 | 16,09 | 15,39 | -0,15 | -0,95% | 8,38M | 31/05 | ||
| Lyra | 0,328 | 0,336 | 0,323 | -0,004 | -1,09% | 936,34K | 31/05 | ||
| Lytus Technologies Holdings Ptv | 2,890 | 3,076 | 2,740 | -0,140 | -4,62% | 24,07K | 31/05 | ||
| Macatawa Bank | 14,060 | 14,100 | 14,000 | +0,040 | +0,29% | 84,90K | 31/05 | ||
| MACOM Tech | 101,14 | 101,50 | 98,33 | -0,09 | -0,09% | 637,89K | 31/05 | ||
| MacroGenics Inc | 4,09 | 4,41 | 4,06 | -0,15 | -3,54% | 1,76M | 31/05 | ||
| Madrigal Pharma | 236,16 | 236,70 | 221,88 | +10,67 | +4,73% | 347,79K | 31/05 | ||
| Magic Empire Global | 0,5950 | 0,6563 | 0,5850 | -0,0140 | -2,30% | 60,30K | 31/05 | ||
| Magic Sftware | 10,63 | 10,73 | 10,60 | -0,07 | -0,65% | 24,34K | 31/05 | ||
| Magnite | 12,34 | 12,56 | 12,17 | -0,02 | -0,16% | 1,04M | 31/05 | ||
| Magyar | 10,90 | 11,05 | 10,71 | -0,15 | -1,36% | 2,99K | 31/05 | ||
| Maiden Holdings | 2,130 | 2,145 | 2,055 | +0,060 | +2,90% | 79,79K | 31/05 | ||
| Mainstreet Bank | 16,90 | 16,90 | 16,55 | +0,17 | +1,02% | 27,98K | 31/05 | ||
| Mainz Biomed BV | 0,8692 | 1,0100 | 0,7200 | +0,1472 | +20,39% | 795,96K | 31/05 | ||
| Maison Solutions | 1,110 | 1,170 | 1,100 | +0,020 | +1,83% | 31,58K | 31/05 | ||
| MakeMyTrip | 75,59 | 77,06 | 73,84 | +0,10 | +0,13% | 698,18K | 31/05 | ||
| Malibu Boats Inc | 38,46 | 38,70 | 37,49 | +0,90 | +2,40% | 308,55K | 31/05 | ||
| Mama’s Creations | 6,86 | 7,06 | 6,71 | -0,15 | -2,14% | 206,91K | 31/05 | ||
| Mammoth Energy Services | 3,710 | 3,750 | 3,680 | +0,010 | +0,27% | 35,79K | 31/05 | ||
| Mangoceuticals | 0,3936 | 0,4249 | 0,3789 | -0,0169 | -4,12% | 537,80K | 31/05 | ||
| Manhattan Associates | 219,54 | 219,99 | 212,39 | +3,18 | +1,47% | 1,12M | 31/05 | ||
| Manhattan Bridge | 5,230 | 5,305 | 5,080 | -0,060 | -1,13% | 16,24K | 31/05 | ||
| Manitex | 6,200 | 6,590 | 6,121 | -0,365 | -5,56% | 79,46K | 31/05 | ||
| Mannatech | 7,75 | 7,75 | 7,50 | +0,04 | +0,52% | 0,68K | 31/05 | ||
| MannKind | 4,670 | 4,680 | 4,500 | +0,175 | +3,89% | 2,48M | 31/05 | ||
| Maquia Capital Acquisition Corp | 11,09 | 11,09 | 11,08 | 0,00 | 0,00% | 0 | 29/05 | ||
| Marathon Digital | 19,52 | 20,65 | 18,90 | -0,52 | -2,59% | 39,38M | 31/05 | ||
| Maravai Lifesciences | 8,67 | 9,11 | 8,59 | -0,22 | -2,47% | 2,17M | 31/05 | ||
| Marblegate Acquisition | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 28/05 | ||
| Marchex | 1,380 | 1,410 | 1,350 | +0,020 | +1,47% | 31,88K | 31/05 | ||
| Marex | 20,22 | 22,13 | 20,16 | -1,28 | -5,95% | 309,61K | 31/05 | ||
| Marin Software | 2,430 | 2,510 | 2,380 | -0,080 | -3,19% | 30,71K | 31/05 | ||
| Marine Petroleum | 4,200 | 4,270 | 4,060 | -0,070 | -1,64% | 9,49K | 31/05 | ||
| Marinus Pharma | 1,420 | 1,585 | 1,410 | -0,040 | -2,74% | 865,55K | 31/05 | ||
| Maris Tech | 1,290 | 1,310 | 1,250 | +0,010 | +0,78% | 6,01K | 31/05 | ||
| Marker Therapeutics | 3,870 | 3,940 | 3,800 | -0,140 | -3,49% | 16,56K | 31/05 | ||
| MarketAxesss | 198,93 | 199,71 | 196,46 | +1,25 | +0,63% | 1,54M | 31/05 | ||
| Marketwise | 1,300 | 1,320 | 1,280 | 0,000 | 0,00% | 210,97K | 31/05 | ||
| Marqeta | 5,32 | 5,45 | 5,20 | -0,06 | -1,02% | 5,81M | 31/05 | ||
| Marriott Int | 231,17 | 231,39 | 227,48 | +2,21 | +0,97% | 1,66M | 31/05 | ||
| Mars Acquisition | 10,80 | 10,80 | 10,76 | +0,04 | +0,35% | 0,40K | 31/05 | ||
| Marten Transport | 17,70 | 17,73 | 17,48 | +0,28 | +1,61% | 318,46K | 31/05 | ||
| Martin Midstream | 3,110 | 3,270 | 3,090 | -0,150 | -4,60% | 125,17K | 31/05 | ||
| Marvell | 68,81 | 76,22 | 67,06 | -8,02 | -10,43% | 37,07M | 31/05 | ||
| Masimo | 124,50 | 126,92 | 123,45 | -1,67 | -1,32% | 1,19M | 31/05 | ||
| Massimo | 3,540 | 3,740 | 3,540 | -0,110 | -3,01% | 6,23K | 31/05 | ||
| Mastercraft Boat | 21,10 | 21,27 | 20,86 | +0,23 | +1,10% | 480,23K | 31/05 | ||
| Match Group | 30,63 | 30,66 | 29,60 | +0,67 | +2,24% | 6,35M | 31/05 | ||
| Materialise NV | 5,000 | 5,105 | 4,980 | -0,060 | -1,19% | 63,48K | 31/05 | ||
| Matrix | 12,08 | 12,14 | 11,76 | +0,16 | +1,34% | 152,88K | 31/05 | ||
| Mattel | 17,79 | 17,81 | 17,46 | +0,31 | +1,77% | 3,03M | 31/05 | ||
| Matterport | 4,400 | 4,410 | 4,280 | +0,110 | +2,56% | 3,98M | 31/05 | ||
| Matthews | 28,33 | 28,75 | 28,26 | +0,10 | +0,35% | 129,35K | 31/05 | ||
| Mawson Infrastructure Group | 1,210 | 1,370 | 1,180 | -0,090 | -6,92% | 131,17K | 31/05 | ||
| MaxCyte | 4,480 | 4,725 | 4,380 | -0,170 | -3,66% | 325,16K | 31/05 | ||
| Maxeon Solar Technologies | 1,880 | 2,000 | 1,660 | -0,155 | -7,64% | 9,35M | 31/05 | ||
| MaxLinear | 17,77 | 18,29 | 17,51 | -0,15 | -0,84% | 582,82K | 31/05 | ||
| McGrath | 108,98 | 109,55 | 108,43 | +0,59 | +0,54% | 82,41K | 31/05 | ||
| MDB Capital Holdings LLC | 8,60 | 8,60 | 8,25 | +0,12 | +1,42% | 5,08K | 31/05 | ||
| MDJM | 1,270 | 1,280 | 1,270 | -0,030 | -2,31% | 443,00 | 31/05 | ||
| MDxHealth ADR | 2,750 | 2,800 | 2,730 | +0,020 | +0,73% | 9,56K | 31/05 | ||
| Medalist Diversified | 5,8200 | 5,8300 | 5,8200 | +0,0300 | +0,52% | 0,52K | 31/05 | ||
| Medallion | 8,310 | 8,540 | 8,300 | -0,070 | -0,84% | 89,53K | 31/05 | ||
| Mediaco Holding | 1,070 | 1,166 | 1,070 | -0,040 | -3,60% | 11,00K | 31/05 | ||
| MediciNova | 1,360 | 1,420 | 1,360 | +0,030 | +2,26% | 35,82K | 31/05 | ||
| Medirom Healthcare | 5,110 | 5,110 | 5,110 | -0,010 | -0,20% | 0,36K | 31/05 | ||
| Mediwound | 16,310 | 16,890 | 15,920 | +0,270 | +1,68% | 38,69K | 31/05 | ||
| Medpace Holdings | 386,34 | 392,93 | 381,03 | +0,64 | +0,17% | 282,75K | 31/05 | ||
| MEI Pharma | 2,860 | 2,950 | 2,823 | -0,040 | -1,38% | 18,97K | 31/05 | ||
| Meihua International Medical | 0,6549 | 0,6550 | 0,6401 | +0,0049 | +0,75% | 23,60K | 31/05 | ||
| MeiraGTx | 4,90 | 5,11 | 4,85 | -0,09 | -1,80% | 215,03K | 31/05 | ||
| Meiwu Technology | 1,0299 | 1,0500 | 1,0100 | +0,0049 | +0,48% | 106,98K | 31/05 | ||
| Melco Resorts & Entertainment | 7,84 | 8,10 | 7,77 | -0,22 | -2,73% | 4,48M | 31/05 | ||
| MercadoLibre | 1.725,58 | 1.730,69 | 1.689,93 | +25,63 | +1,51% | 455,40K | 31/05 | ||
| Mercantile | 38,31 | 38,48 | 37,95 | +0,48 | +1,27% | 88,14K | 31/05 | ||
| Mercer Int | 9,50 | 9,56 | 9,41 | 0,00 | 0,00% | 165,35K | 31/05 | ||
| Merchants Bancorp | 40,05 | 40,42 | 39,70 | +0,61 | +1,55% | 142,22K | 31/05 | ||
| Mercurity Fintech ADR | 1,490 | 1,490 | 1,490 | +0,010 | +0,68% | 0,67K | 31/05 | ||
| Mercury | 30,95 | 31,67 | 30,48 | -0,30 | -0,96% | 560,40K | 31/05 | ||
| Mereo BioPharma ADR | 3,450 | 3,675 | 3,390 | -0,140 | -3,90% | 568,13K | 31/05 | ||
| Meridian Bank | 10,34 | 10,45 | 10,07 | +0,37 | +3,71% | 6,94K | 31/05 | ||
| Merit | 81,15 | 82,00 | 80,89 | +0,24 | +0,30% | 329,95K | 31/05 | ||
| Mersana Therapeutics | 2,330 | 2,530 | 2,325 | -0,070 | -2,92% | 669,65K | 31/05 | ||
| Merus | 53,24 | 57,98 | 52,78 | -4,06 | -7,09% | 1,72M | 31/05 | ||
| Mesa Air | 1,220 | 1,260 | 1,130 | +0,070 | +6,09% | 372,93K | 31/05 | ||
| Mesa Labs | 95,70 | 118,00 | 89,19 | -14,66 | -13,28% | 121,70K | 31/05 | ||
| Mesoblast | 7,440 | 7,666 | 7,280 | -0,110 | -1,46% | 187,58K | 31/05 | ||
| Meta Materials | 3,930 | 4,100 | 3,480 | +0,310 | +8,56% | 796,91K | 31/05 | ||
| Meta Platforms | 466,83 | 469,12 | 454,46 | +0,24 | +0,05% | 16,76M | 31/05 | ||
| Metagenomi | 6,38 | 6,42 | 6,27 | -0,01 | -0,16% | 24,96K | 31/05 | ||
| Metal Sky Star Acquisition | 11,32 | 11,32 | 11,32 | 0,00 | 0,00% | 20,00 | 31/05 | ||
| Metalpha Tech Holding | 1,4900 | 1,4900 | 1,4100 | -0,0200 | -1,32% | 7,83K | 31/05 | ||
| Methanex | 53,68 | 53,79 | 52,61 | +0,68 | +1,28% | 208,60K | 31/05 | ||
| MetroCity | 24,65 | 24,68 | 24,41 | -0,02 | -0,08% | 52,36K | 31/05 | ||
| mF International | 0,94 | 1,00 | 0,92 | -0,06 | -6,00% | 92,52K | 31/05 | ||
| MGE Energy | 80,13 | 80,31 | 78,27 | +2,42 | +3,11% | 145,85K | 31/05 | ||
| MGO Global | 0,5950 | 0,6550 | 0,5900 | -0,0925 | -13,45% | 600,88K | 31/05 | ||
| MGP Ingredients | 77,62 | 77,79 | 76,14 | +1,12 | +1,46% | 207,61K | 31/05 | ||
| MicroAlgo | 1,690 | 1,810 | 1,690 | -0,050 | -2,87% | 114,69K | 31/05 | ||
| Microbot Medical | 1,000 | 1,020 | 0,990 | 0,000 | 0,00% | 27,00K | 31/05 | ||
| Microchip | 97,23 | 97,40 | 93,77 | +0,95 | +0,99% | 7,41M | 31/05 | ||
| MicroCloud Hologram | 1,450 | 1,490 | 1,350 | +0,070 | +5,07% | 6,67M | 31/05 | ||
| Micron | 125,00 | 127,30 | 121,01 | -1,28 | -1,01% | 24,12M | 31/05 | ||
| Microsoft | 415,13 | 416,63 | 404,52 | +0,94 | +0,23% | 28,56M | 31/05 | ||
| MicroStrategy | 1.524,49 | 1.614,82 | 1.442,00 | -16,51 | -1,07% | 2,21M | 31/05 | ||
| Microvast Holdings | 0,3739 | 0,3739 | 0,3430 | +0,0283 | +8,27% | 2,54M | 31/05 | ||
| Microvision | 1,180 | 1,210 | 1,141 | +0,030 | +2,61% | 7,34M | 31/05 | ||
| Mid Penn | 21,40 | 21,65 | 21,18 | -0,11 | -0,51% | 335,50K | 31/05 | ||
| Middleby Corp | 128,91 | 129,00 | 124,74 | +4,82 | +3,88% | 616,94K | 31/05 | ||
| Middlefield Banc | 21,10 | 21,51 | 20,69 | -0,12 | -0,57% | 18,59K | 31/05 | ||
| Middlesex Water | 53,88 | 53,99 | 51,77 | +2,49 | +4,85% | 134,60K | 31/05 | ||
| Midland States Banc | 22,72 | 22,87 | 22,67 | +0,12 | +0,53% | 59,51K | 31/05 | ||
| MidWestOne | 21,41 | 21,65 | 21,05 | -0,16 | -0,74% | 322,02K | 31/05 | ||
| Milestone Pharmaceuticals | 1,500 | 1,580 | 1,460 | -0,030 | -1,96% | 177,58K | 31/05 | ||
| Mill City Ventures III | 2,540 | 2,540 | 2,540 | -0,060 | -2,31% | 0,63K | 31/05 | ||
| Millennium International Holdings | 1,372 | 1,386 | 1,320 | -0,008 | -0,58% | 18,55K | 31/05 | ||
| MillerKnoll | 27,58 | 27,59 | 27,06 | +0,54 | +1,99% | 507,66K | 31/05 | ||
| Millicom | 24,90 | 24,98 | 23,63 | +0,10 | +0,40% | 145,09K | 31/05 | ||
| MiMedx | 7,15 | 7,19 | 7,01 | +0,03 | +0,42% | 604,10K | 31/05 | ||
| MIND CTI | 1,900 | 1,900 | 1,850 | +0,050 | +2,70% | 27,92K | 31/05 | ||
| Mind Medicine | 8,800 | 9,550 | 8,710 | -0,010 | -0,11% | 2,70M | 31/05 | ||
| Mind Technology | 4,3400 | 4,4202 | 4,3060 | +0,0400 | +0,93% | 4,84K | 31/05 | ||
| Mineralys Therapeutics | 12,77 | 12,81 | 12,35 | +0,35 | +2,82% | 207,54K | 31/05 | ||
| Minerva Neurosciences | 2,550 | 2,640 | 2,260 | +0,220 | +9,44% | 57,71K | 31/05 | ||
| Mingteng International | 5,25 | 5,50 | 4,41 | +0,10 | +1,94% | 46,12K | 31/05 | ||
| Mingzhu | 0,3402 | 0,3680 | 0,3400 | -0,0278 | -7,55% | 6,28M | 31/05 | ||
| Minim | 3,310 | 3,695 | 3,200 | -0,200 | -5,70% | 48,13K | 31/05 | ||
| Mink Therapeutics | 0,9700 | 0,9845 | 0,9401 | +0,0100 | +1,04% | 32,25K | 31/05 | ||
| Mira Pharmaceuticals | 0,8182 | 0,8745 | 0,7510 | +0,0182 | +2,28% | 69,69K | 31/05 | ||
| Mirum Pharmaceuticals | 24,03 | 24,95 | 23,83 | -0,41 | -1,68% | 507,24K | 31/05 | ||
| Mission Produce | 11,85 | 11,93 | 11,77 | +0,02 | +0,17% | 257,96K | 31/05 | ||
| Mitek | 12,55 | 12,62 | 12,27 | +0,05 | +0,40% | 596,91K | 31/05 | ||
| MKS Instruments | 126,59 | 130,54 | 121,80 | -2,78 | -2,15% | 1,51M | 31/05 | ||
| MMTEC | 0,3978 | 0,4325 | 0,3831 | +0,0028 | +0,71% | 7,15M | 31/05 | ||
| Mobilehealth Network Solutions | 1,42 | 1,60 | 1,37 | -0,13 | -8,39% | 767,36K | 31/05 | ||
| Mobileye Global | 25,66 | 25,95 | 25,01 | -0,19 | -0,74% | 2,77M | 31/05 | ||
| Mobilicom ADR | 0,801 | 0,865 | 0,800 | +0,015 | +1,91% | 46,26K | 31/05 | ||
| MOBIX LABS, INC | 2,080 | 2,350 | 2,050 | -0,020 | -0,95% | 37,30K | 31/05 | ||
| Moderna | 142,55 | 158,13 | 140,75 | -8,92 | -5,89% | 7,17M | 31/05 | ||
| Modular Medical | 1,6300 | 1,6700 | 1,5750 | +0,0500 | +3,16% | 48,49K | 31/05 | ||
| Mogo | 1,490 | 1,570 | 1,490 | -0,070 | -4,49% | 50,87K | 31/05 | ||
| Molecular Partners AG | 3,600 | 3,760 | 3,600 | -0,470 | -11,55% | 0,28K | 31/05 | ||
| Molecular Templates | 1,220 | 1,320 | 1,180 | 0,000 | 0,00% | 73,53K | 31/05 | ||
| Moleculin Biotech | 4,770 | 4,839 | 4,760 | +0,220 | +4,84% | 3,87K | 31/05 | ||
| Momentus | 0,8400 | 0,9500 | 0,7110 | -0,0250 | -2,89% | 7,79M | 31/05 | ||
| Monarch | 66,97 | 67,17 | 66,42 | +0,67 | +1,01% | 163,56K | 31/05 | ||
| Monday.Com | 225,91 | 231,35 | 220,14 | +1,51 | +0,67% | 1,90M | 31/05 | ||
| Mondee Holdings | 2,160 | 2,260 | 2,130 | -0,070 | -3,14% | 101,57K | 31/05 | ||
| Mondelez | 68,53 | 68,55 | 67,33 | +0,64 | +0,94% | 7,98M | 31/05 | ||
| MoneyHero | 2,070 | 2,140 | 2,020 | +0,010 | +0,49% | 43,33K | 31/05 | ||
| MongoDB | 236,06 | 241,00 | 225,25 | -73,94 | -23,85% | 10,98M | 31/05 | ||
| Monogram Orthopaedics | 1,990 | 2,080 | 1,970 | -0,010 | -0,50% | 63,90K | 31/05 | ||
| Monolithic | 735,63 | 754,62 | 707,19 | -8,27 | -1,11% | 762,34K | 31/05 | ||
| Monopar Therapeutics | 0,611 | 0,650 | 0,605 | -0,001 | -0,23% | 32,33K | 31/05 | ||
| Monro Muffler Brake | 23,65 | 24,10 | 23,30 | +0,03 | +0,13% | 847,73K | 31/05 | ||
| Monster Beverage | 51,92 | 51,95 | 50,89 | +0,68 | +1,33% | 20,04M | 31/05 | ||
| Montana Tech | 13,39 | 15,92 | 12,71 | -2,27 | -14,50% | 176,34K | 31/05 | ||
| Montauk Renewables | 5,360 | 5,560 | 5,310 | +0,010 | +0,19% | 297,99K | 31/05 | ||
| Monte Rosa Therapeutics | 4,12 | 4,20 | 3,90 | 0,00 | 0,00% | 143,63K | 31/05 | ||
| Monterey Capital Acquisition | 11,26 | 11,30 | 11,26 | -0,03 | -0,27% | 0,30K | 31/05 | ||
| Moolec Science | 1,170 | 1,240 | 1,170 | -0,025 | -2,09% | 23,36K | 31/05 | ||
| MoonLake Immunotherapeutics | 40,66 | 42,35 | 40,36 | -0,38 | -0,93% | 335,28K | 31/05 | ||
| Moringa Acquisition | 11,450 | 11,450 | 11,340 | +0,150 | +1,33% | 2,08K | 31/05 | ||
| Morningstar | 288,25 | 288,68 | 284,83 | +0,82 | +0,29% | 168,26K | 31/05 | ||
| Morphic Holding | 30,37 | 31,42 | 30,28 | -0,45 | -1,46% | 314,32K | 31/05 | ||
| MorphoSys ADR | 18,39 | 18,41 | 18,29 | +0,03 | +0,16% | 60,34K | 31/05 | ||
| Motorcar Parts | 5,09 | 5,42 | 5,07 | -0,20 | -3,78% | 26,67K | 31/05 | ||
| Motorsport Gaming Us LLC | 2,400 | 2,530 | 2,291 | +0,030 | +1,27% | 20,42K | 31/05 | ||
| Mountain Crest Acquisition V | 10,78 | 10,85 | 10,77 | +0,06 | +0,56% | 4,64K | 31/05 | ||
| Mountain I Acquisition Co | 11,60 | 11,60 | 11,59 | +0,01 | +0,09% | 1,13K | 31/05 | ||
| Movano | 0,384 | 0,390 | 0,350 | +0,011 | +2,90% | 175,63K | 31/05 | ||
| Mr. Cooper | 83,40 | 83,74 | 82,18 | +0,51 | +0,62% | 418,12K | 31/05 | ||
| MSP Recovery | 0,7153 | 0,7153 | 0,6714 | +0,0284 | +4,13% | 208,98K | 31/05 | ||
| Mullen Automotive | 4,5300 | 4,7800 | 3,8500 | +0,6300 | +16,15% | 4,89M | 31/05 | ||
| MultiMetaVerse Holdings | 0,5927 | 0,6760 | 0,5725 | -0,0973 | -14,10% | 277,46K | 31/05 | ||
| Multisensor AI Holdings | 2,160 | 2,306 | 2,140 | -0,010 | -0,46% | 6,83K | 31/05 | ||
| Mural Oncology | 3,360 | 3,452 | 3,330 | +0,010 | +0,30% | 131,68K | 31/05 | ||
| Murano Global Investments Plc | 10,75 | 12,73 | 10,20 | -1,05 | -8,90% | 227,47K | 31/05 | ||
| Mustang Bio | 0,201 | 0,220 | 0,185 | -0,010 | -4,83% | 5,38M | 31/05 | ||
| MVB Financial | 18,73 | 18,92 | 18,44 | +0,53 | +2,91% | 9,61K | 31/05 | ||
| My Size | 3,4600 | 3,6300 | 3,3400 | -0,0500 | -1,42% | 9,71K | 31/05 | ||
| MyMD Pharmaceuticals | 1,860 | 2,060 | 1,800 | -0,120 | -6,06% | 498,22K | 31/05 | ||
| Mynaric ADR | 4,52 | 4,95 | 4,52 | -0,01 | -0,22% | 0,79K | 31/05 | ||
| MYR Group | 155,06 | 158,52 | 152,56 | -2,65 | -1,68% | 63,91K | 31/05 | ||
| Myriad Genetics | 22,76 | 23,20 | 22,43 | +0,30 | +1,34% | 595,53K | 31/05 | ||
| N2OFF | 0,852 | 0,860 | 0,828 | -0,008 | -0,91% | 19,26K | 31/05 | ||
| Naas Tech ADR | 0,330 | 0,374 | 0,330 | -0,036 | -9,86% | 812,08K | 31/05 | ||
| Nabors Energy Transition | 10,54 | 10,65 | 10,54 | +0,01 | +0,09% | 201,32K | 31/05 | ||
| Nano Dimension | 2,720 | 2,740 | 2,650 | +0,040 | +1,49% | 2,05M | 31/05 | ||
| Nano Labs ADR | 0,4885 | 0,5200 | 0,4716 | -0,0096 | -1,93% | 69,65K | 31/05 | ||
| Nano Nuclear Energy | 7,47 | 10,71 | 6,57 | -1,28 | -14,63% | 2,23M | 31/05 | ||
| Nano X | 8,36 | 8,74 | 8,18 | -0,26 | -3,02% | 516,55K | 31/05 | ||
| Nanobiotix | 7,04 | 7,16 | 7,04 | +0,05 | +0,72% | 1,11K | 31/05 | ||
| NanoVibronix | 0,8091 | 0,8490 | 0,8000 | -0,0079 | -0,97% | 14,86K | 31/05 | ||
| NAPCO | 49,65 | 52,41 | 49,54 | -2,16 | -4,17% | 578,78K | 31/05 | ||
| Nasdaq Inc | 59,03 | 59,70 | 58,53 | -0,02 | -0,03% | 6,37M | 31/05 | ||
| Natera Inc | 106,53 | 110,72 | 105,27 | -3,56 | -3,23% | 1,30M | 31/05 | ||
| Nathans Famous | 70,89 | 70,89 | 68,85 | +2,28 | +3,32% | 4,68K | 31/05 | ||
| National Bankshares | 30,76 | 30,99 | 29,67 | +1,06 | +3,57% | 8,43K | 31/05 | ||
| National Beverage | 46,20 | 46,32 | 45,34 | +0,53 | +1,16% | 139,16K | 31/05 | ||
| National CineMedia | 5,550 | 5,589 | 5,435 | -0,010 | -0,18% | 387,44K | 31/05 | ||
| National Research | 28,08 | 28,71 | 27,49 | -0,21 | -0,74% | 117,52K | 31/05 | ||
| National Vision | 15,09 | 15,21 | 14,64 | +0,45 | +3,07% | 1,15M | 31/05 | ||
| National Western Life Insurance | 490,50 | 490,50 | 490,00 | +0,98 | +0,20% | 14,17K | 31/05 | ||
| Natural Alternatives | 6,45 | 6,61 | 6,45 | -0,02 | -0,31% | 1,72K | 31/05 | ||
| Natural Health Trend | 6,910 | 7,060 | 6,880 | +0,040 | +0,58% | 13,68K | 31/05 | ||
| Nature Wood ADR | 2,26 | 2,29 | 2,22 | +0,02 | +0,89% | 15,69K | 31/05 | ||
| Natures Sunshine | 15,32 | 15,51 | 15,04 | +0,16 | +1,06% | 44,38K | 31/05 | ||
| Nature’s Miracle Holding | 0,7200 | 0,7389 | 0,6866 | -0,0273 | -3,65% | 28,60K | 31/05 | ||
| Nauticus Robotics | 0,1360 | 0,1438 | 0,1286 | -0,0011 | -0,80% | 7,17M | 31/05 | ||
| Nautilus Biotechnology | 2,740 | 2,740 | 2,670 | +0,100 | +3,79% | 219,62K | 31/05 | ||
| Navient | 15,07 | 15,47 | 14,98 | -0,05 | -0,33% | 3,76M | 31/05 | ||
| Navitas Semiconductor | 3,910 | 4,135 | 3,810 | -0,040 | -1,01% | 2,45M | 31/05 | ||
| Nayax | 27,40 | 27,40 | 27,40 | +1,42 | +5,47% | 0,10K | 31/05 | ||
| NB Bancorp | 15,12 | 15,14 | 15,01 | +0,12 | +0,80% | 228,57K | 31/05 | ||
| NBT Bancorp | 37,18 | 37,38 | 36,83 | +0,47 | +1,28% | 176,90K | 31/05 | ||
| Ncino | 30,53 | 30,66 | 29,75 | +0,42 | +1,39% | 1,68M | 31/05 | ||
| NCS Multistage | 17,75 | 17,75 | 17,75 | +0,15 | +0,85% | 0,14K | 31/05 | ||
| Nektar | 1,2700 | 1,2800 | 1,2300 | +0,0200 | +1,59% | 2,21M | 31/05 | ||
| NeoConcept International Holdings | 0,72 | 0,81 | 0,72 | -0,05 | -6,97% | 91,00K | 31/05 | ||
| Neogen | 13,15 | 13,43 | 12,95 | -0,04 | -0,30% | 1,75M | 31/05 | ||
| NeoGenomics | 13,71 | 14,26 | 13,64 | -0,29 | -2,07% | 679,14K | 31/05 | ||
| Neonode | 3,190 | 3,550 | 2,890 | +0,210 | +7,05% | 198,16K | 31/05 | ||
| NeoVolta | 2,520 | 2,650 | 2,440 | -0,070 | -2,70% | 34,76K | 31/05 | ||
| Nephros | 2,180 | 2,260 | 2,151 | -0,020 | -0,91% | 19,49K | 31/05 | ||
| Nerdwallet | 13,95 | 14,17 | 13,81 | -0,10 | -0,71% | 244,33K | 31/05 | ||
| NetApp | 120,43 | 121,48 | 116,51 | +3,93 | +3,37% | 6,13M | 31/05 | ||
| Netcapital | 0,1295 | 0,1332 | 0,1263 | -0,0015 | -1,15% | 3,85M | 31/05 | ||
| NetEase | 89,03 | 89,78 | 88,51 | -1,63 | -1,80% | 1,96M | 31/05 | ||
| Netflix | 641,62 | 648,58 | 628,30 | -5,63 | -0,87% | 4,06M | 31/05 | ||
| NETGEAR | 13,81 | 13,86 | 13,44 | +0,13 | +0,95% | 396,67K | 31/05 | ||
| NetScout | 20,54 | 20,84 | 20,26 | -0,16 | -0,77% | 545,41K | 31/05 | ||
| NetSol | 2,570 | 2,643 | 2,560 | +0,010 | +0,39% | 5,18K | 31/05 | ||
| Neumora Therapeutics | 9,90 | 9,93 | 9,62 | +0,21 | +2,17% | 515,77K | 31/05 | ||
| Neurobo Pharmaceuticals | 3,8100 | 4,2700 | 3,8000 | -0,2500 | -6,16% | 22,26K | 31/05 | ||
| Neurocrine | 135,41 | 137,27 | 133,57 | -1,25 | -0,91% | 1,52M | 31/05 | ||
| Neurogene | 37,600 | 38,330 | 34,325 | +3,570 | +10,49% | 138,02K | 31/05 | ||
| NeuroMetrix | 3,830 | 3,850 | 3,661 | +0,030 | +0,79% | 11,57K | 31/05 | ||
| Neuronetics | 1,920 | 2,190 | 1,900 | +0,020 | +1,05% | 130,11K | 31/05 | ||
| Neuroone Medical | 0,930 | 0,968 | 0,920 | -0,015 | -1,61% | 73,70K | 31/05 | ||
| Neuropace | 6,91 | 6,99 | 6,56 | +0,37 | +5,66% | 66,98K | 31/05 | ||
| Neurosense Therapeutics | 1,080 | 1,130 | 1,020 | 0,000 | 0,00% | 106,10K | 31/05 | ||
| New Fortress Energy | 25,35 | 25,51 | 24,60 | +0,81 | +3,30% | 2,41M | 31/05 | ||
| New Horizon Aircraft | 0,795 | 0,970 | 0,750 | -0,055 | -6,47% | 142,19K | 31/05 | ||
| New Mountain Finance | 12,60 | 12,64 | 12,57 | +0,02 | +0,16% | 825,79K | 31/05 | ||
| New Providence Acquisition II | 11,26 | 13,50 | 11,23 | -1,22 | -9,78% | 3,39K | 31/05 | ||
| New York Mortgage | 5,950 | 6,055 | 5,895 | +0,085 | +1,45% | 910,17K | 31/05 | ||
| NewAmsterdam Pharma | 18,750 | 19,618 | 18,150 | +0,230 | +1,24% | 547,72K | 31/05 | ||
| Newbury Street Acquisition | 10,870 | 10,880 | 10,870 | +0,010 | +0,09% | 10,18K | 31/05 | ||
| Newegg Commerce | 0,8811 | 0,8995 | 0,8601 | -0,0004 | -0,05% | 225,34K | 31/05 | ||
| Newell Brands | 7,72 | 7,76 | 7,48 | +0,33 | +4,39% | 5,57M | 31/05 | ||
| NewGenIvf | 1,3700 | 1,3900 | 1,2000 | +0,1400 | +11,38% | 251,13K | 31/05 | ||
| Newmark Group | 10,41 | 10,41 | 10,17 | +0,13 | +1,26% | 762,61K | 31/05 | ||
| News Corp | 27,88 | 27,90 | 27,57 | +0,20 | +0,72% | 840,24K | 31/05 | ||
| News Corp A | 27,19 | 27,21 | 26,74 | +0,27 | +1,00% | 3,79M | 31/05 | ||
| Newtek | 13,75 | 13,92 | 13,35 | +0,34 | +2,54% | 119,64K | 31/05 | ||
| Nexalin Technology | 0,7000 | 0,7500 | 0,6748 | -0,0201 | -2,79% | 39,01K | 31/05 | ||
| Nexgel | 2,080 | 2,150 | 2,080 | +0,020 | +0,97% | 4,38K | 31/05 | ||
| Neximmune | 3,060 | 3,130 | 3,060 | +0,030 | +0,99% | 2,47K | 31/05 | ||
| Nexstar | 165,69 | 165,82 | 163,48 | +2,23 | +1,36% | 437,15K | 31/05 | ||
| Next Tech Holding | 3,79 | 3,79 | 3,77 | +0,03 | +0,80% | 6,29K | 31/05 | ||
| NextCure | 1,540 | 1,630 | 1,520 | -0,040 | -2,53% | 70,34K | 31/05 | ||
| Nextdecade | 7,160 | 7,285 | 6,630 | +0,590 | +8,98% | 2,89M | 31/05 | ||
| Nextnav Acquisition | 7,90 | 7,90 | 7,59 | +0,23 | +2,93% | 823,82K | 31/05 | ||
| Nextplat | 1,170 | 1,192 | 1,170 | +0,010 | +0,86% | 23,93K | 31/05 | ||
| Nextracker | 55,17 | 58,36 | 52,98 | -1,48 | -2,61% | 3,28M | 31/05 | ||
| NextTrip | 2,3700 | 2,5500 | 2,2200 | -0,0800 | -3,27% | 11,27K | 31/05 | ||
| Nexxen International DRC | 6,60 | 6,62 | 6,52 | +0,02 | +0,30% | 48,29K | 31/05 | ||
| NI Holdings | 15,46 | 16,43 | 15,46 | -0,05 | -0,32% | 6,21K | 31/05 | ||
| Nice ADR | 183,57 | 187,05 | 182,10 | -2,91 | -1,56% | 775,12K | 31/05 | ||
| Nicholas Financial | 6,57 | 6,80 | 6,57 | +0,01 | +0,15% | 2,59K | 31/05 | ||
| Nikola | 0,5119 | 0,5298 | 0,5042 | -0,0094 | -1,81% | 54,78M | 31/05 | ||
| Niocorp Developments | 2,3600 | 2,3885 | 2,2700 | +0,0100 | +0,43% | 134,04K | 31/05 | ||
| Nisun International | 5,270 | 5,410 | 5,070 | -0,020 | -0,38% | 64,77K | 31/05 | ||
| Niu Tech | 2,050 | 2,050 | 1,970 | +0,030 | +1,49% | 143,39K | 31/05 | ||
| Nkarta | 6,79 | 7,17 | 6,52 | +0,29 | +4,46% | 544,67K | 31/05 | ||
| NKGen Biotech | 1,6700 | 1,6930 | 1,5900 | +0,1000 | +6,37% | 171,39K | 31/05 | ||
| nLIGHT | 13,15 | 13,32 | 12,89 | +0,01 | +0,08% | 175,52K | 31/05 | ||
| NLS Pharmaceutics AG | 0,141 | 0,162 | 0,138 | -0,025 | -15,06% | 1,14M | 31/05 | ||
| NMI Holdings | 33,18 | 33,18 | 32,86 | +0,32 | +0,97% | 500,49K | 31/05 | ||
| NN Inc | 3,250 | 3,380 | 3,200 | -0,010 | -0,31% | 152,13K | 31/05 | ||
| Nocera | 1,250 | 1,250 | 1,110 | +0,140 | +12,61% | 6,74K | 31/05 | ||
| noco noco | 0,1949 | 0,2120 | 0,1917 | -0,0095 | -4,65% | 81,08K | 31/05 | ||
| Noodles & Co | 1,880 | 1,895 | 1,810 | +0,030 | +1,62% | 246,15K | 31/05 | ||
| Nordson | 234,72 | 234,94 | 229,68 | +3,42 | +1,48% | 398,39K | 31/05 | ||
| Nortech | 11,860 | 12,025 | 11,660 | -0,030 | -0,25% | 2,94K | 31/05 | ||
| Northeast Bancorp | 55,59 | 56,39 | 55,23 | -0,81 | -1,44% | 17,55K | 31/05 | ||
| Northeast Community | 17,06 | 17,27 | 16,96 | +0,03 | +0,18% | 18,37K | 31/05 | ||
| Northern Technologies | 18,42 | 18,98 | 18,42 | -0,43 | -2,28% | 32,38K | 31/05 | ||
| Northern Trust | 84,24 | 84,28 | 83,05 | +1,34 | +1,62% | 2,22M | 31/05 | ||
| Northfield Bancorp | 8,86 | 8,89 | 8,71 | +0,17 | +1,96% | 170,83K | 31/05 | ||
| Northrim | 58,41 | 58,92 | 56,13 | +2,00 | +3,55% | 49,56K | 31/05 | ||
| Northview Acquisition | 11,42 | 11,42 | 11,42 | -0,55 | -4,59% | 0,01K | 31/05 | ||
| Northwest Bancshares | 10,95 | 11,00 | 10,87 | +0,06 | +0,55% | 491,60K | 31/05 | ||
| Northwest Pipe | 35,49 | 35,84 | 35,09 | +0,18 | +0,51% | 25,23K | 31/05 | ||
| NorthWestern | 51,96 | 52,09 | 50,84 | +1,16 | +2,28% | 328,28K | 31/05 | ||
| Norwood | 25,31 | 25,31 | 25,31 | -0,08 | -0,32% | 4,12K | 31/05 | ||
| Notable Labs | 1,000 | 1,160 | 1,000 | -0,020 | -1,96% | 183,77K | 31/05 | ||
| Nova Lifestyle I | 1,720 | 1,812 | 1,625 | +0,070 | +4,24% | 17,22K | 31/05 | ||
| Nova Measuring Instruments Ltd | 208,65 | 212,50 | 203,01 | -2,99 | -1,41% | 235,27K | 31/05 | ||
| Nova Vision Acquisition | 12,04 | 12,05 | 11,95 | +0,09 | +0,75% | 10,77K | 31/05 | ||
| Novanta | 162,16 | 162,33 | 158,67 | +3,07 | +1,93% | 156,69K | 31/05 | ||
| Novavax | 15,030 | 15,380 | 14,200 | -0,210 | -1,38% | 15,72M | 31/05 | ||
| Novo Integrated Sciences | 1,050 | 1,410 | 0,874 | +0,609 | +135,03% | 308,21M | 31/05 | ||
| Novocure Ltd | 22,01 | 23,19 | 21,91 | -0,26 | -1,17% | 1,48M | 31/05 | ||
| Novonix ADR | 1,910 | 2,020 | 1,910 | -0,010 | -0,52% | 35,22K | 31/05 | ||
| NRX Pharmaceuticals | 3,810 | 3,890 | 3,660 | +0,145 | +3,94% | 64,92K | 31/05 | ||
| NSTS Bancorp | 9,63 | 9,63 | 9,61 | +0,08 | +0,84% | 1,89K | 31/05 | ||
| NuCana | 3,610 | 3,710 | 3,529 | -0,090 | -2,43% | 8,95K | 31/05 | ||
| Nukkleus | 0,8030 | 0,8455 | 0,8015 | -0,0371 | -4,42% | 117,56K | 31/05 | ||
| Nurix | 15,75 | 16,13 | 15,45 | +0,18 | +1,16% | 1,85M | 31/05 | ||
| Nutanix | 55,32 | 57,10 | 53,00 | -1,05 | -1,85% | 6,18M | 31/05 | ||
| Nutex Health | 0,6825 | 0,6900 | 0,6700 | +0,0155 | +2,32% | 78,45K | 31/05 | ||
| Nutriband | 5,450 | 5,500 | 5,110 | +0,400 | +7,92% | 37,38K | 31/05 | ||
| Nuvalent | 65,62 | 66,62 | 64,40 | -0,86 | -1,29% | 768,18K | 31/05 | ||
| Nuvectis Pharma | 6,77 | 6,87 | 6,20 | +0,37 | +5,78% | 76,42K | 31/05 | ||
| Nuvei | 32,20 | 32,20 | 32,02 | +0,05 | +0,16% | 527,25K | 31/05 | ||
| Nuvve Holding | 0,6000 | 0,6252 | 0,5250 | -0,0195 | -3,15% | 94,85K | 31/05 | ||
| Nuwellis | 0,262 | 0,280 | 0,260 | -0,014 | -5,11% | 452,12K | 31/05 | ||
| Nuzee | 1,650 | 1,685 | 1,630 | -0,033 | -1,96% | 6,31K | 31/05 | ||
| NV5 Global | 93,98 | 94,09 | 92,41 | +1,30 | +1,40% | 120,19K | 31/05 | ||
| NVE Corporation | 77,53 | 77,97 | 75,35 | +0,96 | +1,25% | 26,92K | 31/05 | ||
| NVIDIA | 1.096,33 | 1.127,17 | 1.069,40 | -9,05 | -0,82% | 61,04M | 31/05 | ||
| Nvni | 1,210 | 1,340 | 1,210 | -0,060 | -4,72% | 2,30K | 31/05 | ||
| NWTN Inc | 3,28 | 3,53 | 3,18 | -0,03 | -0,91% | 52,30K | 31/05 | ||
| NXP | 272,10 | 273,77 | 264,22 | +0,81 | +0,30% | 3,06M | 31/05 | ||
| NXU | 0,4565 | 0,4799 | 0,4561 | -0,0134 | -2,85% | 144,56K | 31/05 | ||
| Nyxoah | 9,41 | 9,46 | 9,20 | +0,24 | +2,62% | 36,71K | 31/05 | ||
| Oak Valley Bancorp | 23,82 | 24,30 | 23,80 | -0,45 | -1,85% | 9,72K | 31/05 | ||
| Oak Woods Acquisition | 10,79 | 10,79 | 10,79 | 0,00 | 0,00% | 0 | 30/05 | ||
| Oatly Group AB | 1,0900 | 1,1000 | 1,0600 | +0,0200 | +1,87% | 785,27K | 31/05 | ||
| Oblong | 0,217 | 0,240 | 0,214 | -0,019 | -8,20% | 2,29M | 31/05 | ||
| OCA Acquisition | 11,050 | 11,575 | 11,020 | -0,010 | -0,09% | 3,40K | 31/05 | ||
| Ocean Biomedical | 1,470 | 1,480 | 1,410 | +0,040 | +2,80% | 48,96K | 31/05 | ||
| OceanFirst | 15,05 | 16,19 | 14,51 | +0,42 | +2,87% | 597,55K | 31/05 | ||
| Oceanpal | 2,2259 | 2,2300 | 2,1601 | -0,0041 | -0,18% | 15,06K | 31/05 | ||
| Ocugen | 1,730 | 1,730 | 1,580 | +0,140 | +8,81% | 4,34M | 31/05 | ||
| Ocular Therapeutix Inc | 5,70 | 6,01 | 5,62 | -0,11 | -1,90% | 4,22M | 31/05 | ||
| Oculis Holding | 11,760 | 11,760 | 11,690 | +0,070 | +0,60% | 3,44K | 31/05 | ||
| Ocuphire Pharma | 1,680 | 1,730 | 1,660 | 0,000 | 0,00% | 51,60K | 31/05 | ||
| Oddity Tech | 35,91 | 36,52 | 35,34 | -0,25 | -0,69% | 528,11K | 31/05 | ||
| ODP | 39,16 | 39,20 | 38,51 | +0,87 | +2,27% | 538,41K | 31/05 | ||
| Odyssey | 4,950 | 5,000 | 4,730 | +0,240 | +5,10% | 121,36K | 31/05 | ||
| Office Properties | 2,290 | 2,315 | 2,230 | +0,050 | +2,23% | 514,17K | 31/05 | ||
| Ohio Valley Banc | 23,31 | 23,31 | 23,30 | -0,39 | -1,65% | 0,85K | 31/05 | ||
| Ohmyhome | 0,5840 | 0,6000 | 0,5550 | -0,0059 | -1,00% | 302,07K | 31/05 | ||
| Okta | 88,68 | 91,59 | 86,25 | -0,09 | -0,10% | 4,04M | 31/05 | ||
| OKYO Pharma Ltd | 1,490 | 1,490 | 1,350 | +0,100 | +7,19% | 14,72K | 31/05 | ||
| Olaplex Holdings | 1,780 | 1,840 | 1,630 | +0,160 | +9,88% | 3,70M | 31/05 | ||
| OLB Group | 3,391 | 3,594 | 3,350 | -0,029 | -0,85% | 15,29K | 31/05 | ||
| Old Dominion Freight Line | 175,25 | 175,41 | 171,99 | +2,21 | +1,28% | 2,66M | 31/05 | ||
| Old National Bancorp | 17,09 | 17,10 | 16,82 | +0,33 | +1,97% | 1,75M | 31/05 | ||
| Old Point | 14,82 | 15,48 | 14,78 | -0,05 | -0,34% | 1,40K | 31/05 | ||
| Old Second Bancorp | 14,46 | 14,47 | 14,20 | +0,33 | +2,34% | 244,23K | 31/05 | ||
| Olema | 9,68 | 9,96 | 9,35 | +0,07 | +0,73% | 992,78K | 31/05 | ||
| Olink Holding AB | 23,95 | 24,11 | 23,95 | -0,06 | -0,25% | 94,08K | 31/05 | ||
| Ollie's Bargain Outlet | 82,43 | 82,94 | 80,47 | +1,33 | +1,64% | 1,13M | 31/05 | ||
| Olympic Steel | 52,14 | 52,14 | 51,01 | +0,41 | +0,79% | 100,23K | 31/05 | ||
| Omega Flex | 59,21 | 59,85 | 58,81 | -0,57 | -0,95% | 52,23K | 31/05 | ||
| Omega Therapeutics | 1,980 | 2,080 | 1,980 | +0,020 | +1,02% | 388,57K | 31/05 | ||
| Omeros | 3,360 | 3,400 | 3,290 | +0,040 | +1,20% | 207,77K | 31/05 | ||
| OmniAb | 4,340 | 4,520 | 4,320 | -0,130 | -2,90% | 541,15K | 31/05 | ||
| Omnicell | 32,59 | 33,38 | 32,06 | -0,06 | -0,18% | 315,34K | 31/05 | ||
| ON Semiconductor | 73,04 | 73,20 | 70,64 | +0,93 | +1,29% | 5,72M | 31/05 | ||
| OncoCyte | 2,740 | 2,950 | 2,720 | +0,090 | +3,40% | 40,52K | 31/05 | ||
| Oncology Institute | 0,494 | 0,520 | 0,471 | +0,024 | +4,99% | 109,24K | 31/05 | ||
| Oncolytics Biotec | 1,070 | 1,089 | 1,070 | -0,010 | -0,93% | 94,79K | 31/05 | ||
| Onconetix | 0,2063 | 0,2354 | 0,1921 | -0,0316 | -13,28% | 3,81M | 31/05 | ||
| Ondas | 0,724 | 0,773 | 0,720 | -0,016 | -2,11% | 88,59K | 31/05 | ||
| One Group Hospitality | 5,20 | 5,33 | 5,09 | -0,05 | -0,95% | 88,00K | 31/05 | ||
| One Stop Systems | 2,140 | 2,220 | 2,100 | -0,080 | -3,60% | 65,02K | 31/05 | ||
| Onemednet | 2,4200 | 2,6200 | 2,1800 | -0,1900 | -7,28% | 2,97M | 31/05 | ||
| Onespan | 13,17 | 13,20 | 12,73 | +0,17 | +1,31% | 447,54K | 31/05 | ||
| OneSpaWorld | 15,55 | 15,57 | 15,10 | +0,29 | +1,90% | 692,83K | 31/05 | ||
| Onewater Marine | 25,84 | 26,23 | 25,04 | +0,51 | +2,01% | 46,71K | 31/05 | ||
| Onfolio Holdings | 1,1300 | 1,1500 | 1,1000 | -0,0300 | -2,59% | 116,19K | 31/05 | ||
| Ontrak | 0,2510 | 0,2689 | 0,2500 | -0,0120 | -4,56% | 163,72K | 31/05 | ||
| Onyx Acquisition I | 11,20 | 11,20 | 11,19 | +0,05 | +0,45% | 1,82K | 31/05 | ||
| OP Bancorp | 9,800 | 9,970 | 9,630 | +0,200 | +2,08% | 11,47K | 31/05 | ||
| Opal Fuels | 4,830 | 4,875 | 4,800 | +0,030 | +0,63% | 71,21K | 31/05 | ||
| Open Lending | 6,470 | 6,510 | 6,340 | +0,150 | +2,37% | 696,33K | 31/05 | ||
| Open Text | 29,25 | 29,28 | 28,48 | +0,68 | +2,38% | 951,07K | 31/05 | ||
| Opendoor Tech | 2,180 | 2,230 | 2,110 | +0,075 | +3,55% | 17,36M | 31/05 | ||
| Opera | 13,94 | 14,32 | 13,68 | -0,25 | -1,76% | 410,41K | 31/05 | ||
| OpGen | 3,060 | 3,440 | 3,022 | -0,340 | -10,00% | 73,49K | 31/05 | ||
| Opko Health | 1,370 | 1,435 | 1,370 | -0,040 | -2,84% | 8,91M | 31/05 | ||
| Oportun Financial | 3,380 | 3,490 | 3,310 | +0,060 | +1,81% | 58,46K | 31/05 | ||
| Optex Systems Holdings | 7,8700 | 8,0593 | 7,8241 | 0,0000 | 0,00% | 4,65K | 31/05 | ||
| Opthea | 2,840 | 2,945 | 2,700 | -0,030 | -1,05% | 16,54K | 31/05 | ||
| Optical Cable | 2,820 | 2,945 | 2,790 | +0,020 | +0,71% | 1,59K | 31/05 | ||
| OPTIMIZERx | 12,06 | 12,55 | 11,85 | -0,04 | -0,33% | 170,29K | 31/05 | ||
| OptimumBank Holdings | 4,500 | 4,500 | 4,350 | +0,180 | +4,17% | 2,17K | 31/05 | ||
| OptiNose | 1,080 | 1,100 | 1,030 | +0,010 | +0,93% | 490,60K | 31/05 | ||
| Option Care Health | 29,82 | 30,25 | 29,48 | +0,12 | +0,40% | 1,10M | 31/05 | ||
| Oramed | 2,180 | 2,332 | 2,180 | -0,060 | -2,68% | 157,75K | 31/05 | ||
| Orange County Bancorp | 49,0300 | 49,0300 | 48,7600 | +0,2800 | +0,57% | 3,05K | 31/05 | ||
| OraSure | 4,730 | 4,770 | 4,670 | +0,035 | +0,74% | 709,29K | 31/05 | ||
| Orchestra Biomed Holdings | 6,930 | 7,050 | 6,680 | +0,260 | +3,90% | 180,92K | 31/05 | ||
| OrganiGram Holdings Inc | 1,7100 | 1,7400 | 1,7000 | 0,0000 | 0,00% | 598,76K | 31/05 | ||
| Organogenesis | 2,750 | 2,800 | 2,695 | +0,020 | +0,73% | 1,04M | 31/05 | ||
| Organovo Holdings | 0,983 | 1,000 | 0,970 | +0,006 | +0,56% | 43,69K | 31/05 | ||
| Orgenesis | 0,515 | 0,530 | 0,458 | +0,029 | +5,95% | 35,42K | 31/05 | ||
| Oric Pharma | 8,99 | 9,32 | 8,93 | +0,06 | +0,67% | 973,87K | 31/05 | ||
| Oriental Culture | 1,000 | 1,120 | 0,921 | -0,020 | -2,00% | 35,93K | 31/05 | ||
| Origin Agritech | 5,280 | 5,400 | 4,960 | +0,240 | +4,76% | 23,34K | 31/05 | ||
| Origin Materials | 1,160 | 1,270 | 1,120 | -0,050 | -4,13% | 1,77M | 31/05 | ||
| Orion Energy | 0,960 | 0,990 | 0,935 | +0,019 | +2,01% | 27,30K | 31/05 | ||
| Orrstown | 26,11 | 26,23 | 25,91 | +0,31 | +1,20% | 32,10K | 31/05 | ||
| Orthofix | 13,73 | 14,32 | 13,70 | -0,49 | -3,45% | 377,23K | 31/05 | ||
| Orthopediatrics | 31,58 | 34,02 | 31,44 | -1,49 | -4,51% | 80,00K | 31/05 | ||
| OSI Systems | 143,74 | 144,26 | 136,50 | +5,93 | +4,30% | 204,88K | 31/05 | ||
| Ostin Technology | 0,4054 | 0,4199 | 0,4050 | -0,0046 | -1,12% | 3,64K | 31/05 | ||
| Otter Tail | 90,47 | 91,37 | 89,72 | +0,52 | +0,58% | 169,20K | 31/05 | ||
| Outbrain | 4,590 | 4,740 | 4,520 | -0,140 | -2,96% | 233,57K | 31/05 | ||
| OUTLOOK THERAPEUTICS | 7,070 | 7,350 | 6,890 | -0,150 | -2,08% | 166,60K | 31/05 | ||
| Outset Medical | 3,730 | 3,740 | 3,500 | +0,190 | +5,37% | 526,74K | 31/05 | ||
| Ovid Therapeutics | 3,060 | 3,123 | 3,023 | 0,000 | 0,00% | 78,57K | 31/05 | ||
| Oxbridge Re | 2,200 | 2,290 | 2,150 | +0,030 | +1,38% | 25,21K | 31/05 | ||
| O’Reilly Automotive | 963,26 | 972,83 | 959,71 | -0,38 | -0,04% | 767,43K | 31/05 | ||
| P3 Health Partners | 0,5020 | 0,5020 | 0,4600 | +0,0147 | +3,02% | 266,86K | 31/05 | ||
| PACCAR | 107,50 | 107,58 | 104,63 | +1,80 | +1,70% | 5,26M | 31/05 | ||
| Pacific Biosciences | 1,790 | 2,020 | 1,780 | -0,150 | -7,73% | 8,04M | 31/05 | ||
| Pacific Premier | 22,24 | 22,35 | 21,92 | +0,36 | +1,65% | 502,32K | 31/05 | ||
| Pacira | 30,33 | 30,99 | 30,21 | -0,13 | -0,43% | 717,14K | 31/05 | ||
| Pactiv Evergreen | 12,36 | 12,38 | 12,05 | +0,33 | +2,74% | 376,62K | 31/05 | ||
| Pagaya | 11,810 | 11,810 | 11,215 | +0,220 | +1,90% | 1,06M | 31/05 | ||
| Painreform | 0,710 | 0,749 | 0,710 | -0,007 | -1,00% | 12,27K | 31/05 | ||
| Palisade Bio | 4,820 | 4,820 | 4,550 | +0,210 | +4,56% | 11,15K | 31/05 | ||
| Palladyne AI | 1,9500 | 2,0700 | 1,9100 | -0,0600 | -2,99% | 107,30K | 31/05 | ||
| Palo Alto Networks | 294,91 | 299,26 | 286,58 | +1,67 | +0,57% | 7,40M | 31/05 | ||
| Palomar | 84,84 | 85,84 | 83,87 | -0,16 | -0,19% | 190,76K | 31/05 | ||
| Paltalk Inc | 3,6400 | 3,9530 | 3,6400 | -0,0800 | -2,15% | 15,00K | 31/05 | ||
| PAM | 16,62 | 16,80 | 15,99 | -0,09 | -0,54% | 121,36K | 31/05 | ||
| Pangaea Logistic | 8,270 | 8,290 | 8,135 | +0,070 | +0,85% | 166,62K | 31/05 | ||
| Papa John's | 46,46 | 46,83 | 46,20 | -0,09 | -0,19% | 932,94K | 31/05 | ||
| Papaya Growth Opportunity | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 201,00 | 31/05 | ||
| Paramount Global A | 20,67 | 20,85 | 20,27 | +0,04 | +0,19% | 53,42K | 31/05 | ||
| Paranovus Entertainment Tech | 1,0200 | 1,0500 | 0,9672 | -0,0100 | -0,97% | 65,34K | 31/05 | ||
| Parazero Technologies Unt | 0,6868 | 0,7000 | 0,6651 | +0,0118 | +1,75% | 26,11K | 31/05 | ||
| Park Ohio Holdings | 26,15 | 26,18 | 25,98 | +0,14 | +0,54% | 13,56K | 31/05 | ||
| Parke | 16,23 | 16,23 | 15,94 | +0,22 | +1,37% | 30,89K | 31/05 | ||
| Pasithea Therapeutics | 5,460 | 5,550 | 5,460 | -0,050 | -0,91% | 0,75K | 31/05 | ||
| Passage Bio | 1,1400 | 1,1700 | 1,1000 | -0,0100 | -0,87% | 68,77K | 31/05 | ||
| Pathfinder Bancorp | 12,62 | 12,80 | 12,60 | +0,01 | +0,08% | 2,83K | 31/05 | ||
| Pathward Financial | 53,31 | 53,53 | 52,90 | +0,17 | +0,32% | 208,53K | 31/05 | ||
| Patria Investments | 13,00 | 13,02 | 12,72 | +0,17 | +1,33% | 207,74K | 31/05 | ||
| Patria Latin American Opportunity | 11,41 | 11,41 | 11,41 | 0,00 | 0,00% | 0,77K | 31/05 | ||
| Patrick | 114,60 | 114,81 | 112,91 | +0,99 | +0,87% | 90,32K | 31/05 | ||
| Patriot National Bancorp | 1,970 | 2,031 | 1,970 | -0,030 | -1,50% | 4,47K | 31/05 | ||
| Patterson | 24,59 | 24,65 | 24,16 | +0,38 | +1,57% | 702,14K | 31/05 | ||
| Patterson-UTI Energy | 11,020 | 11,040 | 10,600 | +0,435 | +4,11% | 7,18M | 31/05 | ||
| PAVmed | 1,450 | 1,520 | 1,450 | +0,010 | +0,69% | 29,40K | 31/05 | ||
| Paychex | 120,16 | 120,61 | 118,25 | +1,75 | +1,48% | 4,18M | 31/05 | ||
| Paycor HCM | 12,37 | 12,73 | 12,16 | -0,14 | -1,12% | 884,31K | 31/05 | ||
| Paylocity Holdng | 142,17 | 147,85 | 140,79 | -2,88 | -1,99% | 1,19M | 31/05 | ||
| Payoneer Global Inc | 5,990 | 6,090 | 5,930 | -0,060 | -0,99% | 2,73M | 31/05 | ||
| PayPal | 62,99 | 63,56 | 61,77 | +0,49 | +0,78% | 14,25M | 31/05 | ||
| Paysign | 4,530 | 4,690 | 4,510 | -0,080 | -1,74% | 131,48K | 31/05 | ||
| PB Bankshares | 12,82 | 12,98 | 12,82 | -0,03 | -0,23% | 0,74K | 31/05 | ||
| PC Connection | 67,64 | 67,64 | 65,47 | +1,69 | +2,56% | 91,09K | 31/05 | ||
| PCB Bancorp | 15,22 | 15,22 | 15,21 | +0,21 | +1,40% | 7,44K | 31/05 | ||
| PDD Holdings DRC | 149,78 | 150,49 | 148,55 | -2,28 | -1,50% | 7,63M | 31/05 | ||
| PDF Solutions | 35,02 | 36,31 | 34,20 | -0,97 | -2,70% | 173,16K | 31/05 | ||
| PDS Biotech | 2,980 | 3,020 | 2,905 | +0,030 | +1,02% | 407,95K | 31/05 | ||
| Peapack-Gladstone | 21,70 | 21,87 | 21,28 | +0,31 | +1,45% | 152,21K | 31/05 | ||
| Pearl Holdings Acquisition | 11,10 | 11,19 | 10,95 | -0,10 | -0,89% | 4,37K | 31/05 | ||
| Pegasystems | 57,46 | 57,65 | 55,71 | +0,27 | +0,47% | 771,49K | 31/05 | ||
| Peloton Interactive | 3,640 | 3,640 | 3,450 | +0,170 | +4,90% | 19,84M | 31/05 | ||
| PENN Entertainment | 17,50 | 17,60 | 15,10 | +2,88 | +19,65% | 22,93M | 31/05 | ||
| Pennant Group | 23,54 | 23,59 | 23,07 | +0,25 | +1,07% | 177,87K | 31/05 | ||
| Penns Woods | 19,87 | 19,90 | 19,53 | +0,31 | +1,58% | 20,78K | 31/05 | ||
| Peoples Bancorp | 29,15 | 29,22 | 28,85 | +0,21 | +0,73% | 147,62K | 31/05 | ||
| Peoples Fin | 38,99 | 40,04 | 38,99 | +0,13 | +0,33% | 20,33K | 31/05 | ||
| Peoples North Carolina | 30,27 | 30,65 | 29,88 | +0,56 | +1,88% | 10,12K | 31/05 | ||
| PepGen | 16,33 | 16,63 | 15,84 | -0,02 | -0,12% | 72,32K | 31/05 | ||
| PepsiCo | 172,90 | 172,96 | 169,52 | +2,39 | +1,40% | 8,15M | 31/05 | ||
| Peraso | 1,2700 | 1,3072 | 1,2501 | -0,0400 | -3,05% | 35,54K | 31/05 | ||
| Perception Cap III A | 10,82 | 10,82 | 10,81 | +0,02 | +0,19% | 8,24K | 31/05 | ||
| Perdoceo Education | 22,50 | 23,27 | 22,38 | -0,25 | -1,10% | 577,81K | 31/05 | ||
| Perella Weinberg Partners | 15,44 | 15,70 | 15,23 | +0,02 | +0,13% | 371,97K | 31/05 | ||
| Perficient | 74,15 | 74,37 | 73,88 | +0,27 | +0,37% | 657,61K | 31/05 | ||
| Performance Shipping | 2,4000 | 2,4301 | 2,3100 | +0,0200 | +0,84% | 163,61K | 31/05 | ||
| Performant | 3,070 | 3,170 | 3,065 | -0,050 | -1,60% | 80,64K | 31/05 | ||
| Perion Network | 12,50 | 12,55 | 12,31 | +0,16 | +1,30% | 293,00K | 31/05 | ||
| Perma-Fix Inc | 10,440 | 10,740 | 10,074 | -0,100 | -0,95% | 54,90K | 31/05 | ||
| Perma-Pipe Int | 8,950 | 9,000 | 8,880 | -0,025 | -0,28% | 14,19K | 31/05 | ||
| Perpetua Resources | 6,840 | 6,840 | 6,380 | +0,500 | +7,89% | 290,84K | 31/05 | ||
| Personalis | 1,300 | 1,390 | 1,290 | -0,010 | -0,76% | 192,47K | 31/05 | ||
| Petco Health and Wellness | 3,860 | 4,059 | 3,520 | -0,070 | -1,78% | 7,90M | 31/05 | ||
| PetIQ | 20,76 | 20,86 | 20,55 | +0,19 | +0,92% | 188,60K | 31/05 | ||
| PetMed Express | 4,260 | 4,270 | 4,060 | +0,210 | +5,19% | 256,84K | 31/05 | ||
| Petros Pharmaceuticals | 0,614 | 0,635 | 0,585 | +0,029 | +4,92% | 55,62K | 31/05 | ||
| PharmaCyte Biotech | 1,9600 | 2,0400 | 1,9600 | -0,0200 | -1,01% | 9,52K | 31/05 | ||
| Pharming Group | 9,15 | 9,87 | 8,71 | +0,22 | +2,46% | 8,04K | 31/05 | ||
| Pharvaris NV | 18,96 | 19,22 | 18,82 | +0,06 | +0,32% | 9,43K | 31/05 | ||
| Phathom Pharma | 9,42 | 10,43 | 9,23 | -0,77 | -7,56% | 965,43K | 31/05 | ||
| Phenixfin | 45,20 | 45,20 | 44,55 | +0,66 | +1,48% | 730,00 | 31/05 | ||
| Phibro | 17,63 | 18,01 | 17,45 | -0,17 | -0,96% | 128,44K | 31/05 | ||
| Phillips Edison Co | 31,94 | 32,12 | 31,55 | +0,45 | +1,43% | 910,58K | 31/05 | ||
| Phio Pharma | 0,730 | 0,750 | 0,730 | -0,022 | -2,94% | 29,74K | 31/05 | ||
| Phoenix Motor | 0,8056 | 0,8499 | 0,7673 | -0,0054 | -0,67% | 86,17K | 31/05 | ||
| Photronics | 27,35 | 27,49 | 26,21 | +0,24 | +0,89% | 553,87K | 31/05 | ||
| Phunware | 6,49 | 6,93 | 6,39 | -0,40 | -5,81% | 356,38K | 31/05 | ||
| Piedmont Lithium ADR | 13,06 | 13,81 | 12,91 | -0,57 | -4,18% | 879,78K | 31/05 | ||
| Pieris Pharmaceuticals Inc | 10,150 | 10,600 | 9,803 | +0,500 | +5,18% | 4,53K | 31/05 | ||
| Pilgrims Pride | 35,93 | 35,93 | 35,46 | +0,15 | +0,42% | 635,54K | 31/05 | ||
| Pineapple Holdings | 0,1900 | 0,2329 | 0,1800 | -0,0476 | -20,03% | 43,11M | 31/05 | ||
| Pinnacle | 79,51 | 80,15 | 78,03 | +1,27 | +1,62% | 419,48K | 31/05 | ||
| Pintec Tech | 1,1600 | 1,1700 | 1,1150 | +0,0400 | +3,57% | 181,96K | 31/05 | ||
| Pioneer Bancorp | 10,00 | 10,00 | 9,94 | -0,07 | -0,70% | 9,67K | 31/05 | ||
| Pioneer Pow | 3,820 | 4,140 | 3,770 | -0,210 | -5,21% | 85,20K | 31/05 | ||
| Pixelworks | 1,070 | 1,090 | 1,025 | +0,050 | +4,90% | 618,21K | 31/05 | ||
| Pixie Dust Technologies ADR | 2,470 | 2,470 | 2,460 | -0,010 | -0,40% | 0,74K | 31/05 | ||
| Plains All American Pipeline | 17,01 | 17,07 | 16,83 | +0,10 | +0,59% | 1,46M | 31/05 | ||
| Plains GP Holdings | 18,01 | 18,04 | 17,79 | +0,19 | +1,07% | 1,51M | 31/05 | ||
| Planet Image International | 2,300 | 2,300 | 2,110 | +0,250 | +12,20% | 1,50K | 31/05 | ||
| Playa Hotels & Resorts | 8,520 | 8,560 | 8,410 | +0,080 | +0,95% | 1,09M | 31/05 | ||
| Playtika | 8,74 | 8,86 | 8,64 | -0,02 | -0,23% | 968,77K | 31/05 | ||
| Plby Group | 0,916 | 0,930 | 0,882 | +0,016 | +1,78% | 113,07K | 31/05 | ||
| Plexus | 110,14 | 111,01 | 108,93 | -0,35 | -0,32% | 111,21K | 31/05 | ||
| Pliant | 12,13 | 12,61 | 12,01 | -0,04 | -0,33% | 447,32K | 31/05 | ||
| Plug Power | 3,330 | 3,380 | 3,200 | +0,030 | +0,91% | 35,13M | 31/05 | ||
| Plum Acquisition I | 10,860 | 12,000 | 9,930 | -0,340 | -3,04% | 15,07K | 31/05 | ||
| Plum Acquisition III | 10,80 | 10,80 | 10,80 | -0,01 | -0,05% | 0,10K | 31/05 | ||
| Plumas | 34,92 | 34,92 | 34,72 | +0,14 | +0,40% | 5,25K | 31/05 | ||
| Pluri Inc | 6,150 | 6,290 | 5,160 | +0,490 | +8,66% | 13,49K | 31/05 | ||
| Plus Therapeutics | 2,210 | 2,250 | 2,100 | +0,060 | +2,79% | 44,05K | 31/05 | ||
| Plutonian Acquisition | 6,83 | 10,75 | 4,97 | +0,83 | +13,83% | 116,15K | 31/05 | ||
| Pmv Pharma | 1,820 | 1,820 | 1,730 | +0,030 | +1,68% | 457,03K | 31/05 | ||
| Podcastone | 1,900 | 1,930 | 1,781 | 0,000 | 0,00% | 16,30K | 31/05 | ||
| POET Technologies | 1,78 | 1,83 | 1,66 | -0,04 | -2,20% | 365,10K | 31/05 | ||
| Polar Power | 0,4387 | 0,4600 | 0,4200 | -0,0073 | -1,64% | 42,23K | 31/05 | ||
| Polestar Automotive Holding A | 0,783 | 0,863 | 0,782 | +0,029 | +3,78% | 14,07M | 31/05 | ||
| PolyPid | 4,3100 | 4,3100 | 4,3100 | -0,1900 | -4,22% | 0,13K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren
