Probeer een andere zoekopdracht
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Four Leaf Acquisition | 10,93 | 10,93 | 10,92 | +0,01 | +0,05% | 177,27K | 07/06 | ||
| Fox Corp A | 34,11 | 34,63 | 34,06 | -0,24 | -0,70% | 2,39M | 07/06 | ||
| Fox Corp B | 31,77 | 32,23 | 31,76 | -0,21 | -0,66% | 543,24K | 07/06 | ||
| Fox Factory | 44,59 | 45,67 | 44,09 | -0,94 | -2,06% | 310,67K | 07/06 | ||
| Fractyl Health | 6,16 | 6,57 | 6,04 | -0,31 | -4,79% | 114,20K | 07/06 | ||
| Franklin Electric | 96,40 | 97,15 | 96,19 | -0,71 | -0,73% | 121,35K | 07/06 | ||
| Franklin Fin. | 26,35 | 26,49 | 26,10 | -0,03 | -0,11% | 9,90K | 07/06 | ||
| Franklin Wireless | 3,080 | 3,080 | 3,050 | -0,009 | -0,29% | 2,25K | 07/06 | ||
| Freedom | 76,50 | 77,00 | 76,00 | -0,38 | -0,49% | 30,17K | 07/06 | ||
| Freight Tech | 0,615 | 0,709 | 0,600 | -0,075 | -10,84% | 5,73M | 07/06 | ||
| Freightcar | 3,520 | 3,570 | 3,500 | +0,020 | +0,57% | 7,20K | 07/06 | ||
| Freightos | 2,050 | 2,090 | 2,050 | 0,000 | 0,00% | 29,08K | 07/06 | ||
| Frequency Electronics | 9,345 | 9,492 | 9,320 | -0,035 | -0,37% | 4,42K | 07/06 | ||
| Fresh2 DRC | 0,438 | 0,483 | 0,420 | -0,028 | -6,02% | 105,35K | 07/06 | ||
| Freshpet Inc | 127,05 | 128,97 | 126,36 | -1,48 | -1,15% | 520,00K | 07/06 | ||
| Freshworks | 12,73 | 12,89 | 12,71 | -0,30 | -2,30% | 1,49M | 07/06 | ||
| Frontdoor | 35,43 | 36,06 | 35,18 | -1,05 | -2,88% | 750,93K | 07/06 | ||
| Frontier Communications Parent | 26,09 | 26,25 | 25,68 | -0,09 | -0,34% | 1,08M | 07/06 | ||
| Frontier Group Holdings | 5,41 | 5,86 | 5,32 | -0,02 | -0,37% | 3,12M | 07/06 | ||
| Frp Holdings Ord | 29,87 | 30,34 | 29,77 | -0,23 | -0,76% | 11,60K | 07/06 | ||
| FS Bancorp | 33,38 | 33,38 | 32,80 | -0,17 | -0,51% | 13,94K | 07/06 | ||
| FSD Pharma B | 0,2357 | 0,2590 | 0,2300 | -0,0213 | -8,29% | 591,33K | 07/06 | ||
| FTAC Emerald Acquisition | 10,75 | 10,80 | 10,75 | -0,03 | -0,23% | 10,37K | 07/06 | ||
| FTAI Aviation | 81,95 | 84,50 | 81,30 | -0,72 | -0,87% | 812,62K | 07/06 | ||
| FTAI Infra LLC | 7,69 | 7,82 | 7,64 | -0,04 | -0,52% | 1,01M | 07/06 | ||
| FTC Solar | 0,4587 | 0,5040 | 0,4510 | -0,0286 | -5,87% | 504,25K | 07/06 | ||
| Fuel Tech | 1,080 | 1,080 | 1,060 | +0,010 | +0,93% | 10,56K | 07/06 | ||
| FuelCell Energy | 0,869 | 0,910 | 0,842 | -0,051 | -5,52% | 39,66M | 07/06 | ||
| Fulcrum Therapeutics | 8,290 | 8,410 | 8,115 | -0,080 | -0,96% | 260,87K | 07/06 | ||
| Fulgent Genetics | 20,30 | 20,69 | 20,26 | -0,43 | -2,07% | 106,07K | 07/06 | ||
| Full House Resorts Inc | 5,000 | 5,020 | 4,817 | -0,070 | -1,38% | 79,94K | 07/06 | ||
| Fulton | 16,43 | 16,44 | 16,20 | -0,02 | -0,12% | 1,07M | 07/06 | ||
| Fundamental Global | 1,150 | 1,185 | 1,110 | -0,030 | -2,54% | 7,72K | 07/06 | ||
| Funko | 9,50 | 9,68 | 9,30 | -0,18 | -1,86% | 1,06M | 07/06 | ||
| Fusion Fuel Green | 1,165 | 1,180 | 1,120 | +0,035 | +3,10% | 160,60K | 07/06 | ||
| Futu | 74,90 | 76,00 | 74,33 | -1,58 | -2,07% | 959,73K | 07/06 | ||
| Future Fintech | 0,720 | 0,769 | 0,720 | -0,028 | -3,74% | 34,91K | 07/06 | ||
| Futuretech II Acquisition | 11,06 | 11,10 | 11,06 | -0,03 | -0,27% | 0,15K | 07/06 | ||
| FVCBankcorp | 10,94 | 11,23 | 10,84 | -0,06 | -0,55% | 11,33K | 07/06 | ||
| G Willi-Food | 9,68 | 9,68 | 9,68 | +0,13 | +1,36% | 0,13K | 07/06 | ||
| G-III Apparel | 26,85 | 27,14 | 26,40 | -0,23 | -0,85% | 1,09M | 07/06 | ||
| G1 Therapeutics | 3,010 | 3,070 | 2,870 | +0,040 | +1,35% | 822,45K | 07/06 | ||
| Gaia Inc | 4,550 | 4,590 | 4,440 | 0,000 | 0,00% | 10,72K | 07/06 | ||
| Gain Therapeutics | 2,200 | 2,468 | 2,160 | -0,140 | -5,98% | 102,58K | 07/06 | ||
| Galapagos ADR | 26,76 | 27,00 | 26,74 | -0,29 | -1,07% | 85,74K | 07/06 | ||
| Galectin | 2,600 | 2,690 | 2,509 | -0,050 | -1,89% | 127,33K | 07/06 | ||
| Galecto | 0,515 | 0,550 | 0,502 | -0,025 | -4,61% | 595,83K | 07/06 | ||
| Galmed Pharma | 0,340 | 0,368 | 0,330 | -0,011 | -3,13% | 70,30K | 07/06 | ||
| Gambling.com Group | 7,59 | 7,65 | 7,53 | -0,01 | -0,13% | 181,17K | 07/06 | ||
| Gamer Pakistan | 0,2570 | 0,2575 | 0,2414 | +0,0070 | +2,80% | 26,40K | 07/06 | ||
| GameSquare Holdings | 1,350 | 1,410 | 1,315 | +0,010 | +0,75% | 165,96K | 07/06 | ||
| Gaming & Leisure Properties | 43,69 | 44,27 | 43,47 | -0,39 | -0,88% | 896,17K | 07/06 | ||
| Gan | 1,380 | 1,390 | 1,360 | 0,000 | 0,00% | 82,11K | 07/06 | ||
| Garden Stage | 6,50 | 6,74 | 6,49 | -0,23 | -3,42% | 0,87K | 07/06 | ||
| Garrett Motion | 8,980 | 9,170 | 8,950 | -0,170 | -1,86% | 1,09M | 07/06 | ||
| Gaucho Group Holdings | 6,602 | 6,730 | 6,360 | +0,132 | +2,04% | 25,03K | 07/06 | ||
| Gauzy | 15,74 | 16,94 | 15,74 | -0,71 | -4,32% | 128,07K | 07/06 | ||
| GaxosAI | 3,65 | 3,76 | 3,53 | +0,04 | +1,11% | 5,95K | 07/06 | ||
| GCM Grosvenor | 9,63 | 9,84 | 9,60 | -0,26 | -2,63% | 105,69K | 07/06 | ||
| GD Culture | 1,170 | 1,250 | 1,050 | +0,070 | +6,36% | 199,62K | 07/06 | ||
| GDS Holdings | 8,82 | 8,84 | 8,62 | -0,12 | -1,34% | 767,68K | 07/06 | ||
| GE HealthCare | 76,34 | 77,03 | 75,91 | -0,66 | -0,86% | 2,36M | 07/06 | ||
| Gen Digital | 24,72 | 24,82 | 23,86 | -0,72 | -2,83% | 8,48M | 07/06 | ||
| GEN Restaurant | 9,69 | 10,93 | 9,60 | -0,91 | -8,58% | 115,74K | 07/06 | ||
| Genasys Inc | 1,900 | 1,950 | 1,762 | +0,050 | +2,70% | 155,88K | 07/06 | ||
| GeneDx Holdings | 25,01 | 26,36 | 24,30 | -1,22 | -4,65% | 277,66K | 07/06 | ||
| Genelux | 2,280 | 2,580 | 2,265 | -0,240 | -9,52% | 178,79K | 07/06 | ||
| Genenta Science ADR | 3,300 | 3,310 | 3,300 | +0,120 | +3,77% | 1,64K | 07/06 | ||
| Generation | 4,230 | 4,410 | 4,230 | -0,200 | -4,51% | 22,53K | 07/06 | ||
| Generation Asia I Acquisition | 11,24 | 11,29 | 11,24 | -0,05 | -0,44% | 0,02K | 07/06 | ||
| Generation Bio | 3,260 | 3,350 | 3,212 | -0,060 | -1,81% | 126,33K | 07/06 | ||
| Generations Bancorp NY | 10,20 | 10,41 | 10,20 | -0,09 | -0,87% | 0,02K | 07/06 | ||
| Genetic Technologies | 1,690 | 1,843 | 1,690 | -0,080 | -4,52% | 35,70K | 07/06 | ||
| Genfit SA | 5,430 | 5,660 | 5,334 | +0,230 | +4,42% | 70,39K | 07/06 | ||
| Genmab AS | 27,77 | 28,11 | 27,76 | -0,78 | -2,73% | 291,60K | 07/06 | ||
| Genprex | 2,450 | 2,690 | 2,410 | -0,285 | -10,42% | 84,47K | 07/06 | ||
| Gentex | 34,09 | 34,22 | 33,87 | -0,15 | -0,44% | 861,18K | 07/06 | ||
| Gentherm | 53,76 | 54,82 | 53,06 | -1,14 | -2,08% | 165,40K | 07/06 | ||
| Geospace | 10,090 | 10,340 | 9,780 | +0,240 | +2,44% | 82,51K | 07/06 | ||
| GeoVax Labs | 1,6100 | 1,7300 | 1,5000 | -0,1100 | -6,40% | 255,87K | 07/06 | ||
| German American Bancorp | 32,00 | 32,07 | 31,48 | +0,20 | +0,63% | 67,17K | 07/06 | ||
| Geron | 4,5900 | 5,1500 | 4,4500 | +0,7000 | +17,99% | 98,52M | 07/06 | ||
| Gevo | 0,615 | 0,649 | 0,612 | -0,030 | -4,68% | 2,34M | 07/06 | ||
| GH Research | 12,07 | 12,64 | 11,69 | -0,17 | -1,39% | 35,85K | 07/06 | ||
| Gibraltar Industries | 70,04 | 71,11 | 69,97 | -1,26 | -1,77% | 116,11K | 07/06 | ||
| Giga Media Ltd | 1,343 | 1,343 | 1,290 | +0,023 | +1,74% | 6,65K | 07/06 | ||
| GigaCloud Technology | 30,60 | 31,17 | 30,26 | +0,50 | +1,66% | 898,60K | 07/06 | ||
| Gilat Satellite Networks Ltd | 5,310 | 5,310 | 5,230 | +0,010 | +0,19% | 72,75K | 07/06 | ||
| Gilead | 64,70 | 64,92 | 63,56 | +0,85 | +1,33% | 6,11M | 07/06 | ||
| Gitlab | 43,59 | 43,87 | 43,16 | -0,53 | -1,20% | 2,15M | 07/06 | ||
| Gladstone Commercial | 14,35 | 14,50 | 14,26 | -0,19 | -1,31% | 143,39K | 07/06 | ||
| Gladstone Land | 13,26 | 13,38 | 13,25 | -0,20 | -1,49% | 98,17K | 07/06 | ||
| Glen Burnie | 4,130 | 4,240 | 4,130 | -0,060 | -1,43% | 7,66K | 07/06 | ||
| Glimpse Group | 1,120 | 1,140 | 1,100 | 0,000 | 0,00% | 45,70K | 07/06 | ||
| Global Blockchain Acquisition | 11,07 | 11,07 | 11,07 | -0,88 | -7,36% | 0,12K | 07/06 | ||
| Global Gas | 1,210 | 1,240 | 1,160 | -0,030 | -2,42% | 3,56K | 07/06 | ||
| Global Lights Acquisition | 10,28 | 10,28 | 10,27 | +0,02 | +0,15% | 3,20K | 07/06 | ||
| Global Mofy Metaverse | 0,8900 | 0,9300 | 0,8713 | -0,0200 | -2,20% | 79,28K | 07/06 | ||
| Global Partner Acquisition II | 11,440 | 11,440 | 11,440 | 0,000 | 0,00% | 0 | 04/06 | ||
| Global Self Storage | 4,890 | 4,891 | 4,850 | -0,010 | -0,20% | 9,14K | 07/06 | ||
| Global Star Acquisition | 11,11 | 11,58 | 11,00 | +0,02 | +0,18% | 14,07K | 07/06 | ||
| Global Tech Acquisition I | 11,22 | 11,22 | 11,22 | 0,00 | 0,00% | 0 | 05/06 | ||
| Global Water | 12,22 | 12,55 | 12,22 | -0,33 | -2,63% | 13,61K | 07/06 | ||
| GlobalE Online | 30,00 | 30,28 | 29,47 | -0,15 | -0,50% | 1,07M | 07/06 | ||
| GlobalFoundries | 47,93 | 49,16 | 47,85 | -1,17 | -2,38% | 1,54M | 07/06 | ||
| Globalink Investment | 11,13 | 11,19 | 11,13 | -0,01 | -0,09% | 1,19K | 07/06 | ||
| Globavend Holdings | 1,060 | 1,090 | 1,030 | -0,060 | -5,36% | 43,34K | 07/06 | ||
| Globus Maritime | 2,2000 | 2,2450 | 2,0600 | +0,0950 | +4,51% | 82,21K | 07/06 | ||
| GlucoTrack | 2,8750 | 2,8999 | 2,3600 | +0,4135 | +16,80% | 21,14K | 07/06 | ||
| GlycoMimetics | 0,257 | 0,267 | 0,251 | -0,003 | -1,11% | 565,30K | 07/06 | ||
| Gogo Inc | 9,81 | 10,26 | 9,80 | -0,58 | -5,58% | 527,29K | 07/06 | ||
| Gogoro | 1,500 | 1,540 | 1,500 | -0,040 | -2,60% | 61,49K | 07/06 | ||
| Gohealth | 10,01 | 10,13 | 9,73 | +0,12 | +1,21% | 5,26K | 07/06 | ||
| Golar | 26,55 | 26,72 | 26,24 | -0,18 | -0,67% | 1,08M | 07/06 | ||
| Golden Arrow Merger | 10,960 | 10,970 | 10,960 | +0,040 | +0,37% | 0,24K | 07/06 | ||
| Golden Entertainment | 29,84 | 30,08 | 29,46 | -0,17 | -0,57% | 300,89K | 07/06 | ||
| Golden Heaven Holdings | 0,1845 | 0,1990 | 0,1800 | -0,0098 | -5,04% | 878,28K | 07/06 | ||
| Golden Matrix | 3,610 | 3,930 | 3,510 | -0,230 | -5,99% | 238,96K | 07/06 | ||
| Golden Ocean | 13,41 | 13,59 | 13,39 | -0,11 | -0,81% | 976,23K | 07/06 | ||
| Golden Star Acquisition | 10,78 | 10,79 | 10,78 | -0,01 | -0,09% | 51,51K | 07/06 | ||
| Golden Sun Education | 8,041 | 9,930 | 8,000 | -1,659 | -17,10% | 67,15K | 07/06 | ||
| Goldenstone Acquisition | 11,11 | 11,12 | 11,11 | 0,00 | 0,00% | 0 | 05/06 | ||
| Good Times | 2,480 | 2,521 | 2,450 | +0,040 | +1,64% | 5,97K | 07/06 | ||
| Goodrx | 8,55 | 8,80 | 8,49 | -0,24 | -2,73% | 919,21K | 07/06 | ||
| Goodyear Tire & Rubber Co | 12,07 | 12,14 | 11,94 | -0,13 | -1,07% | 2,13M | 07/06 | ||
| Goosehead Insurance | 61,54 | 62,12 | 60,88 | -0,58 | -0,93% | 151,06K | 07/06 | ||
| GoPro Inc | 1,460 | 1,480 | 1,440 | -0,020 | -1,35% | 1,51M | 07/06 | ||
| Gores Holdings IX | 10,64 | 10,64 | 10,62 | +0,02 | +0,19% | 0,29K | 07/06 | ||
| Gorilla Tech | 4,6800 | 5,4000 | 4,6000 | -1,2300 | -20,81% | 898,12K | 07/06 | ||
| Gossamer Bio | 0,548 | 0,630 | 0,542 | -0,052 | -8,60% | 1,09M | 07/06 | ||
| Grab Holdings | 3,670 | 3,700 | 3,655 | -0,010 | -0,27% | 14,07M | 07/06 | ||
| Grand Canyon Education | 142,92 | 143,99 | 141,79 | -1,23 | -0,85% | 168,76K | 07/06 | ||
| Graphjet Tech | 5,61 | 5,97 | 5,45 | -0,08 | -1,41% | 103,91K | 07/06 | ||
| Gravity Co | 88,04 | 88,85 | 81,69 | +5,66 | +6,87% | 83,26K | 07/06 | ||
| Great Elm Group | 1,760 | 1,763 | 1,720 | +0,001 | +0,06% | 1,65K | 07/06 | ||
| Great Lakes Dredge&Dock | 8,81 | 9,07 | 8,76 | -0,39 | -4,24% | 276,15K | 07/06 | ||
| Great Southern Bancorp | 51,96 | 52,15 | 51,77 | -0,09 | -0,17% | 15,44K | 07/06 | ||
| Green Plains Energy | 16,67 | 16,97 | 16,60 | -0,43 | -2,51% | 634,86K | 07/06 | ||
| Greene County | 30,82 | 31,14 | 30,81 | -0,02 | -0,06% | 32,89K | 07/06 | ||
| Greenidge Generation Holdings | 2,690 | 3,070 | 2,610 | -0,290 | -9,73% | 423,34K | 07/06 | ||
| Greenland Acquisition | 1,430 | 1,480 | 1,400 | -0,020 | -1,38% | 15,30K | 07/06 | ||
| Greenlane | 0,516 | 0,535 | 0,510 | -0,069 | -11,79% | 232,79K | 07/06 | ||
| Greenlight Capital Re | 12,580 | 12,990 | 12,550 | -0,370 | -2,86% | 40,12K | 07/06 | ||
| GreenPower Motor | 1,197 | 1,199 | 1,130 | +0,047 | +4,09% | 53,15K | 07/06 | ||
| GreenPro | 1,0399 | 1,1118 | 1,0100 | -0,0401 | -3,71% | 4,96K | 07/06 | ||
| Greenwave Tech Solutions | 3,1500 | 3,3500 | 3,0800 | -0,3300 | -9,48% | 1,67M | 07/06 | ||
| Greenwich Life | 14,38 | 15,03 | 14,38 | -0,51 | -3,43% | 14,90K | 07/06 | ||
| GRI Bio | 0,278 | 0,289 | 0,270 | -0,012 | -4,00% | 328,20K | 07/06 | ||
| Grid Dynamics | 9,53 | 9,71 | 9,46 | -0,03 | -0,31% | 195,65K | 07/06 | ||
| Grifols ADR | 7,24 | 7,39 | 7,23 | -0,27 | -3,60% | 713,38K | 07/06 | ||
| Griid Infra | 0,710 | 0,768 | 0,680 | -0,058 | -7,55% | 114,32K | 07/06 | ||
| Grindrod Shipping | 13,67 | 13,79 | 13,55 | -0,04 | -0,29% | 8,19K | 07/06 | ||
| Gritstone Oncology | 0,746 | 0,773 | 0,738 | -0,028 | -3,59% | 778,97K | 07/06 | ||
| Grocery Outlet | 20,91 | 21,38 | 20,83 | -0,46 | -2,15% | 1,28M | 07/06 | ||
| Grom Social Enterprises | 0,466 | 0,500 | 0,461 | -0,018 | -3,70% | 69,61K | 07/06 | ||
| Groupon | 14,18 | 14,48 | 14,08 | -0,22 | -1,53% | 424,27K | 07/06 | ||
| GrowGeneration | 2,540 | 2,590 | 2,500 | -0,050 | -1,93% | 393,07K | 07/06 | ||
| Grupo Financiero Galicia ADR | 31,670 | 32,610 | 30,750 | +0,160 | +0,51% | 726,02K | 07/06 | ||
| Gryphon Digital Mining | 1,270 | 1,440 | 1,250 | -0,170 | -11,81% | 510,70K | 07/06 | ||
| GSE Systems | 3,7200 | 3,7497 | 3,4800 | +0,2000 | +5,68% | 29,04K | 07/06 | ||
| GSI Technology | 2,540 | 2,640 | 2,510 | -0,090 | -3,42% | 113,60K | 07/06 | ||
| GT Biopharma | 3,155 | 3,330 | 3,127 | -0,125 | -3,81% | 89,28K | 07/06 | ||
| GTX Inc | 8,2000 | 8,5009 | 8,1620 | -0,7899 | -8,79% | 7,37K | 07/06 | ||
| Guardant Health | 28,67 | 28,89 | 28,11 | -0,35 | -1,21% | 1,78M | 07/06 | ||
| Guardforce AI | 2,470 | 2,620 | 2,430 | -0,100 | -3,89% | 105,61K | 07/06 | ||
| Guardion Health | 9,9000 | 10,1100 | 9,8700 | +0,0300 | +0,30% | 6,49K | 07/06 | ||
| Gulf Island Fabrication | 6,630 | 6,707 | 6,600 | 0,000 | 0,00% | 25,73K | 07/06 | ||
| Gulf Resources | 1,650 | 1,690 | 1,550 | -0,029 | -1,73% | 5,88K | 07/06 | ||
| Gyre Therapeutics | 11,0900 | 11,5000 | 11,0100 | +0,3300 | +3,07% | 33,98K | 07/06 | ||
| Gyrodyne of America | 7,99 | 7,99 | 7,88 | 0,00 | 0,00% | 0,31K | 07/06 | ||
| H&E Equipment | 45,03 | 45,39 | 44,54 | +0,02 | +0,04% | 166,65K | 07/06 | ||
| Hall of Fame Resort Entr. | 2,965 | 3,150 | 2,740 | +0,085 | +2,95% | 41,25K | 07/06 | ||
| Hallador | 8,240 | 8,733 | 8,194 | -0,580 | -6,58% | 358,79K | 07/06 | ||
| Halozyme | 50,85 | 51,98 | 50,39 | -0,59 | -1,15% | 1,82M | 07/06 | ||
| Hamilton Lane | 118,57 | 120,58 | 118,22 | -2,43 | -2,01% | 269,96K | 07/06 | ||
| Hancock Whitney | 46,49 | 46,57 | 45,57 | +0,55 | +1,20% | 702,82K | 07/06 | ||
| Hanmi | 15,57 | 15,63 | 15,28 | +0,05 | +0,32% | 147,75K | 07/06 | ||
| Hanover Bancorp | 16,25 | 16,37 | 16,25 | -0,01 | -0,06% | 11,24K | 07/06 | ||
| Hanryu Holdings | 0,5000 | 0,6210 | 0,3426 | +0,1409 | +39,24% | 2,81M | 07/06 | ||
| Haoxi Health Technology | 6,990 | 7,460 | 6,530 | +0,210 | +3,10% | 407,68K | 07/06 | ||
| HarborOne Banc | 10,33 | 10,58 | 10,20 | +0,04 | +0,39% | 116,96K | 07/06 | ||
| Harmonic | 11,490 | 11,690 | 11,480 | -0,230 | -1,96% | 890,88K | 07/06 | ||
| Harmony Bio | 30,50 | 30,57 | 29,88 | -0,02 | -0,07% | 215,48K | 07/06 | ||
| Harrow Health | 18,170 | 18,280 | 17,835 | +0,210 | +1,17% | 220,42K | 07/06 | ||
| Harte Hanks | 7,33 | 7,37 | 7,20 | +0,03 | +0,41% | 14,34K | 07/06 | ||
| Harvard Bioscience | 2,940 | 2,990 | 2,930 | -0,040 | -1,34% | 79,80K | 07/06 | ||
| Hasbro | 58,45 | 58,88 | 58,02 | +0,06 | +0,10% | 1,13M | 07/06 | ||
| Hashicorp | 33,78 | 33,85 | 33,75 | +0,03 | +0,09% | 2,29M | 07/06 | ||
| Hawaiian | 13,36 | 13,48 | 13,29 | -0,04 | -0,30% | 367,59K | 07/06 | ||
| Hawkins | 86,69 | 88,43 | 86,23 | -0,80 | -0,91% | 102,55K | 07/06 | ||
| Hawthorn Bancshares | 19,50 | 19,69 | 19,30 | +0,04 | +0,21% | 6,31K | 07/06 | ||
| Haynes | 58,83 | 58,96 | 58,71 | +0,01 | +0,02% | 89,81K | 07/06 | ||
| Hbt Fin | 19,01 | 19,08 | 18,89 | +0,01 | +0,05% | 9,70K | 07/06 | ||
| HCW Biologics | 1,040 | 1,065 | 1,040 | 0,000 | 0,00% | 3,46K | 07/06 | ||
| Health Catalyst | 6,50 | 6,80 | 6,44 | -0,12 | -1,81% | 282,59K | 07/06 | ||
| Healthcare AI Acquisition | 11,24 | 11,24 | 11,24 | 0,00 | 0,00% | 0 | 06/06 | ||
| Healthcare Services | 10,43 | 10,57 | 10,33 | -0,17 | -1,60% | 304,43K | 07/06 | ||
| Healthcare Triangle | 0,634 | 0,670 | 0,614 | -0,025 | -3,78% | 63,23K | 07/06 | ||
| Healthequity Inc | 85,25 | 85,56 | 84,11 | +1,56 | +1,86% | 543,30K | 07/06 | ||
| HealthStream | 27,75 | 28,13 | 27,66 | -0,38 | -1,35% | 110,83K | 07/06 | ||
| Heart Test Laboratories Unt | 5,8300 | 5,9000 | 5,5200 | +0,0900 | +1,57% | 34,45K | 07/06 | ||
| Heartbeam | 2,420 | 2,710 | 2,330 | -0,170 | -6,56% | 176,57K | 07/06 | ||
| HeartCore Enterprises | 0,7200 | 0,8211 | 0,7000 | +0,0158 | +2,24% | 7,09K | 07/06 | ||
| Heartland Express | 11,48 | 11,59 | 11,39 | -0,01 | -0,09% | 303,68K | 07/06 | ||
| Heartland Financial | 43,07 | 43,26 | 42,42 | +0,14 | +0,33% | 206,00K | 07/06 | ||
| Heidrick&Struggles | 33,54 | 34,02 | 33,20 | -0,56 | -1,64% | 116,77K | 07/06 | ||
| Helen of Troy Ltd | 101,05 | 102,66 | 100,76 | -2,14 | -2,07% | 157,59K | 07/06 | ||
| Helius Medical A | 1,240 | 1,250 | 1,120 | +0,040 | +3,33% | 113,11K | 07/06 | ||
| Helix Acquisition II | 10,34 | 10,34 | 10,28 | 0,00 | 0,00% | 0,10K | 07/06 | ||
| Hello Group | 5,46 | 5,58 | 5,37 | 0,00 | 0,00% | 1,01M | 07/06 | ||
| Hempacco | 0,900000 | 0,950000 | 0,820100 | -0,029900 | -3,22% | 38,43K | 07/06 | ||
| Hennessy Ad | 7,240 | 7,280 | 7,240 | -0,055 | -0,75% | 1,25K | 07/06 | ||
| Hennessy Capital Investment | 10,58 | 10,58 | 10,57 | 0,00 | 0,00% | 0,00K | 07/06 | ||
| Henry Schein | 68,51 | 68,82 | 68,22 | -0,09 | -0,13% | 852,37K | 07/06 | ||
| Hepion Pharmaceuticals | 1,100 | 1,150 | 1,080 | +0,005 | +0,46% | 22,96K | 07/06 | ||
| Heritage Commerce | 7,98 | 8,07 | 7,92 | -0,03 | -0,37% | 1,23M | 07/06 | ||
| Heritage Financial Co | 17,37 | 17,42 | 17,24 | -0,05 | -0,29% | 92,77K | 07/06 | ||
| Heritage Global | 2,340 | 2,420 | 2,310 | -0,020 | -0,85% | 63,86K | 07/06 | ||
| Heron Therapeuti | 3,600 | 3,735 | 3,530 | -0,030 | -0,83% | 933,00K | 07/06 | ||
| Hertz Global Holdings | 3,73 | 3,90 | 3,61 | -0,06 | -1,58% | 6,37M | 07/06 | ||
| Hesai ADR | 4,720 | 4,740 | 4,650 | 0,000 | 0,00% | 595,15K | 07/06 | ||
| Hf Foods | 3,300 | 3,585 | 3,250 | -0,250 | -7,04% | 80,02K | 07/06 | ||
| HHG Capital | 12,15 | 12,50 | 12,00 | -0,02 | -0,16% | 24,43K | 07/06 | ||
| Hibbett Sports | 86,05 | 86,33 | 86,03 | +0,02 | +0,02% | 582,11K | 07/06 | ||
| High Tide | 2,550 | 2,660 | 2,510 | -0,070 | -2,67% | 535,59K | 07/06 | ||
| Highest Performances Holdings | 8,890 | 8,900 | 8,000 | +0,040 | +0,45% | 6,75K | 07/06 | ||
| Highpeak Energy Acquisition | 13,880 | 14,730 | 13,690 | -0,390 | -2,73% | 567,93K | 07/06 | ||
| Highways | 2,163 | 2,290 | 2,090 | +0,023 | +1,07% | 4,73K | 07/06 | ||
| Hillevax | 13,54 | 13,88 | 13,29 | -0,21 | -1,53% | 84,54K | 07/06 | ||
| Hillman Solutions | 8,82 | 8,93 | 8,75 | -0,12 | -1,34% | 411,35K | 07/06 | ||
| Himax | 6,530 | 6,595 | 6,500 | -0,110 | -1,66% | 472,40K | 07/06 | ||
| Hingham Institution | 171,12 | 171,87 | 169,62 | -1,08 | -0,63% | 5,98K | 07/06 | ||
| Hirequest | 12,81 | 12,95 | 12,75 | -0,19 | -1,46% | 4,36K | 07/06 | ||
| Hitek | 1,550 | 1,675 | 1,550 | -0,120 | -7,19% | 116,66K | 07/06 | ||
| HIVE Blockchain | 2,8000 | 3,1000 | 2,7630 | -0,1700 | -5,72% | 5,49M | 07/06 | ||
| HMN Financial | 21,60 | 22,20 | 21,52 | -0,78 | -3,49% | 7,80K | 07/06 | ||
| Holdco Nuvo DG | 1,32 | 1,38 | 1,26 | 0,00 | 0,00% | 19,02K | 07/06 | ||
| Hollysys Automation Tech | 22,29 | 22,41 | 22,21 | +0,08 | +0,36% | 217,46K | 07/06 | ||
| Hologic | 74,51 | 74,99 | 74,00 | -0,27 | -0,36% | 1,19M | 07/06 | ||
| Home Bancorp | 36,23 | 36,41 | 36,23 | +0,03 | +0,08% | 15,60K | 07/06 | ||
| Home Federal Louisiana | 11,53 | 11,60 | 11,39 | +0,03 | +0,26% | 18,20K | 07/06 | ||
| HomeStreet | 8,63 | 8,90 | 8,27 | -0,02 | -0,23% | 190,81K | 07/06 | ||
| HomeTrust | 27,56 | 27,75 | 27,40 | -0,10 | -0,36% | 25,08K | 07/06 | ||
| Honest Company | 2,580 | 2,660 | 2,540 | -0,010 | -0,39% | 509,36K | 07/06 | ||
| Honeywell | 208,78 | 210,97 | 207,66 | +0,33 | +0,16% | 2,56M | 07/06 | ||
| Hongli | 1,860 | 1,870 | 1,690 | +0,080 | +4,49% | 87,41K | 07/06 | ||
| Hooker Furniture | 14,87 | 15,51 | 14,80 | -0,41 | -2,68% | 41,69K | 07/06 | ||
| Hookipa Pharma | 0,8190 | 0,8495 | 0,8000 | +0,0090 | +1,11% | 629,62K | 07/06 | ||
| Hope Bancorp | 10,19 | 10,21 | 10,04 | +0,01 | +0,10% | 2,72M | 07/06 | ||
| Horizon Bancorp | 11,85 | 11,96 | 11,63 | +0,05 | +0,42% | 115,26K | 07/06 | ||
| Horizon Finance | 12,11 | 12,11 | 11,95 | +0,14 | +1,17% | 206,07K | 07/06 | ||
| Horizon Space Acquisition I | 10,99 | 10,99 | 10,99 | 0,00 | 0,00% | 0,03K | 07/06 | ||
| Host Hotels Resorts | 17,81 | 17,90 | 17,69 | -0,18 | -0,97% | 8,27M | 07/06 | ||
| Hoth Therapeutics | 1,0900 | 1,1400 | 1,0900 | -0,0400 | -3,54% | 28,19K | 07/06 | ||
| Hour Loop | 1,030 | 1,060 | 0,950 | -0,020 | -1,90% | 14,85K | 07/06 | ||
| Huadi International Group | 2,430 | 2,587 | 2,412 | -0,120 | -4,71% | 25,93K | 07/06 | ||
| Huazhu | 34,85 | 36,07 | 34,80 | -1,22 | -3,38% | 1,53M | 07/06 | ||
| Hub Cyber Security | 0,7500 | 0,7750 | 0,7412 | -0,0200 | -2,60% | 145,60K | 07/06 | ||
| Hub Group | 43,03 | 43,38 | 42,83 | -0,34 | -0,77% | 284,88K | 07/06 | ||
| Hudson | 9,390 | 9,580 | 9,100 | +0,300 | +3,30% | 419,98K | 07/06 | ||
| Hudson Acquisition I | 16,70 | 18,93 | 11,20 | +5,75 | +52,51% | 628,01K | 07/06 | ||
| Hudson Global Inc | 15,20 | 15,21 | 15,20 | +0,04 | +0,26% | 0,52K | 07/06 | ||
| Huize | 1,000 | 1,010 | 0,970 | -0,010 | -0,99% | 70,13K | 07/06 | ||
| Humacyte | 7,270 | 7,410 | 6,960 | -0,050 | -0,68% | 1,54M | 07/06 | ||
| Huntington Bancshares | 13,40 | 13,50 | 13,25 | +0,02 | +0,15% | 10,30M | 07/06 | ||
| Hurco | 17,42 | 17,90 | 17,22 | -0,38 | -2,13% | 96,39K | 07/06 | ||
| Huron | 97,36 | 97,81 | 95,42 | +1,24 | +1,29% | 234,93K | 07/06 | ||
| Hut 8 | 9,680 | 10,660 | 9,630 | -0,790 | -7,55% | 4,31M | 07/06 | ||
| HUTCHMED DRC | 17,76 | 18,34 | 17,45 | -0,68 | -3,69% | 112,07K | 07/06 | ||
| HWH International | 0,914 | 0,980 | 0,853 | -0,086 | -8,60% | 47,80K | 07/06 | ||
| Hycroft Mining Holding Corporation | 2,750 | 3,066 | 2,720 | -0,385 | -12,28% | 364,25K | 07/06 | ||
| Hydrofarm | 0,7790 | 0,8038 | 0,7640 | 0,0000 | 0,00% | 43,14K | 07/06 | ||
| Hyperfine | 0,890 | 0,900 | 0,858 | 0,000 | 0,00% | 51,60K | 07/06 | ||
| Hywin Holdings | 0,494 | 0,529 | 0,460 | -0,127 | -20,40% | 220,57K | 07/06 | ||
| Hyzon Motors | 0,4736 | 0,4846 | 0,4600 | +0,0145 | +3,16% | 323,05K | 07/06 | ||
| I Mab | 1,880 | 1,890 | 1,830 | +0,020 | +1,08% | 256,37K | 07/06 | ||
| i3 Verticals | 19,09 | 19,27 | 18,91 | -0,18 | -0,93% | 157,69K | 07/06 | ||
| IAC/InterActiveCorp | 49,93 | 50,14 | 49,43 | -0,14 | -0,28% | 331,77K | 07/06 | ||
| IB Acquisition | 9,97 | 9,98 | 9,97 | 0,00 | 0,00% | 5,98K | 07/06 | ||
| IBEX | 15,58 | 15,81 | 15,58 | -0,27 | -1,70% | 21,92K | 07/06 | ||
| icad | 1,510 | 1,600 | 1,510 | -0,030 | -1,95% | 36,89K | 07/06 | ||
| Icahn Enterprises | 16,71 | 16,84 | 16,64 | -0,11 | -0,65% | 423,90K | 07/06 | ||
| ICC Holding | 16,00 | 16,50 | 15,41 | +0,65 | +4,23% | 4,51K | 07/06 | ||
| Icecure Medical | 0,758 | 0,770 | 0,730 | +0,018 | +2,43% | 131,03K | 07/06 | ||
| ICF International | 144,10 | 144,10 | 141,97 | +1,46 | +1,02% | 89,71K | 07/06 | ||
| Ichor Holdings | 37,12 | 37,61 | 36,63 | -0,68 | -1,80% | 152,14K | 07/06 | ||
| iClick Interactive Asia | 1,290 | 1,297 | 1,268 | +0,012 | +0,94% | 26,19K | 07/06 | ||
| ICON PLC | 319,28 | 320,34 | 312,19 | -2,74 | -0,85% | 634,38K | 07/06 | ||
| iCoreConnect | 0,955 | 1,030 | 0,950 | -0,065 | -6,37% | 17,96K | 07/06 | ||
| ICU Medical | 112,17 | 112,70 | 106,22 | +3,83 | +3,54% | 270,30K | 07/06 | ||
| Iczoom | 2,070 | 2,140 | 2,050 | -0,070 | -3,27% | 100,58K | 07/06 | ||
| ID Systems | 4,590 | 4,750 | 4,500 | -0,140 | -2,96% | 526,27K | 07/06 | ||
| Ideal Power Inc | 6,88 | 7,09 | 6,80 | -0,02 | -0,29% | 21,60K | 07/06 | ||
| Ideanomics | 0,9300 | 0,9600 | 0,9200 | -0,0200 | -2,11% | 249,02K | 07/06 | ||
| Ideaya Biosciences | 38,01 | 39,44 | 37,39 | -1,62 | -4,09% | 757,70K | 07/06 | ||
| Identiv | 4,11 | 4,38 | 4,10 | -0,19 | -4,42% | 132,18K | 07/06 | ||
| IDEXX Labs | 497,51 | 501,20 | 493,20 | -0,33 | -0,07% | 380,03K | 07/06 | ||
| IES Holdings | 128,15 | 131,00 | 126,64 | -3,01 | -2,29% | 205,59K | 07/06 | ||
| IF Bancorp | 16,72 | 16,99 | 16,72 | -0,34 | -1,99% | 0,66K | 07/06 | ||
| IGM Biosciences | 8,22 | 8,39 | 8,01 | +0,01 | +0,12% | 84,45K | 07/06 | ||
| iHeartMedia A | 1,250 | 1,278 | 1,050 | +0,150 | +13,64% | 2,62M | 07/06 | ||
| Ikena Oncology | 1,750 | 1,760 | 1,710 | -0,010 | -0,57% | 137,82K | 07/06 | ||
| iLearningEngines | 4,750 | 5,504 | 4,585 | -0,440 | -8,48% | 162,24K | 07/06 | ||
| Illumina | 113,70 | 119,00 | 111,16 | -1,02 | -0,89% | 2,18M | 07/06 | ||
| Im Cannabis | 0,4554 | 0,4841 | 0,4402 | -0,0335 | -6,85% | 233,40K | 07/06 | ||
| Imac | 2,5900 | 2,7500 | 2,4500 | -0,1600 | -5,82% | 50,47K | 07/06 | ||
| Immatics NV | 13,16 | 13,68 | 13,15 | -0,33 | -2,45% | 307,81K | 07/06 | ||
| Immersion Corp | 9,730 | 10,160 | 9,710 | -0,500 | -4,89% | 410,75K | 07/06 | ||
| Immix Biopharma | 2,030 | 2,150 | 2,010 | -0,030 | -1,46% | 72,99K | 07/06 | ||
| ImmuCell | 4,490 | 4,740 | 4,401 | -0,110 | -2,39% | 8,91K | 07/06 | ||
| Immuneering | 1,370 | 1,400 | 1,330 | -0,040 | -2,84% | 147,25K | 07/06 | ||
| Immunic | 1,230 | 1,250 | 1,220 | -0,010 | -0,81% | 99,98K | 07/06 | ||
| Immunitybio Inc | 6,10 | 6,36 | 5,91 | +0,01 | +0,16% | 2,49M | 07/06 | ||
| Immunocore Holdings | 41,68 | 43,12 | 41,37 | -1,01 | -2,37% | 620,97K | 07/06 | ||
| Immunome | 15,20 | 15,36 | 14,93 | +0,05 | +0,33% | 311,63K | 07/06 | ||
| Immunoprecise | 0,990 | 1,000 | 0,960 | 0,000 | 0,00% | 24,42K | 07/06 | ||
| Immunovant | 25,17 | 25,84 | 24,94 | -0,26 | -1,02% | 874,72K | 07/06 | ||
| Immuron | 2,230 | 2,290 | 2,225 | -0,050 | -2,19% | 10,56K | 07/06 | ||
| Immutep ADR | 2,670 | 2,850 | 2,659 | -0,180 | -6,32% | 121,28K | 07/06 | ||
| Imperial Petroleum | 3,6800 | 3,8300 | 3,6600 | -0,0800 | -2,13% | 367,09K | 07/06 | ||
| Impinj | 149,91 | 153,89 | 145,75 | -14,83 | -9,00% | 1,45M | 07/06 | ||
| Imunon | 1,2700 | 1,3150 | 1,1500 | -0,0500 | -3,79% | 60,79K | 07/06 | ||
| In8bio | 1,340 | 1,410 | 1,100 | +0,210 | +18,58% | 550,02K | 07/06 | ||
| Inari Med | 48,67 | 50,11 | 48,65 | -0,81 | -1,64% | 628,16K | 07/06 | ||
| Incannex Healthcare ADR | 3,250 | 3,299 | 3,070 | +0,070 | +2,20% | 14,40K | 07/06 | ||
| Inception Growth Acquisition | 11,23 | 11,50 | 11,22 | -0,01 | -0,09% | 1,37K | 07/06 | ||
| Incyte | 59,16 | 59,24 | 58,02 | +0,75 | +1,28% | 8,71M | 07/06 | ||
| Indaptus | 2,650 | 2,700 | 2,570 | +0,018 | +0,68% | 15,62K | 07/06 | ||
| Independent Bank | 49,67 | 50,02 | 49,18 | -0,32 | -0,64% | 162,89K | 07/06 | ||
| Independent Bank Corp | 24,24 | 24,43 | 24,17 | -0,24 | -0,98% | 31,23K | 07/06 | ||
| Independent Bank Group | 43,77 | 44,24 | 43,62 | -0,44 | -1,00% | 174,15K | 07/06 | ||
| indie Semiconductor | 7,430 | 7,660 | 7,250 | -0,240 | -3,13% | 1,97M | 07/06 | ||
| Indivior PLC | 16,35 | 16,60 | 16,16 | -0,47 | -2,79% | 123,07K | 07/06 | ||
| Industrial Logistics Properties | 3,890 | 3,970 | 3,870 | -0,070 | -1,77% | 312,54K | 07/06 | ||
| Infinera | 5,410 | 5,458 | 5,355 | -0,110 | -1,99% | 2,30M | 07/06 | ||
| InflaRx | 1,610 | 1,700 | 1,510 | 0,000 | 0,00% | 125,98K | 07/06 | ||
| Inflection Point Acquisition | 10,56 | 10,57 | 10,55 | 0,00 | 0,00% | 813,98K | 07/06 | ||
| Infobird Co | 3,490 | 3,760 | 3,450 | -0,270 | -7,18% | 109,69K | 07/06 | ||
| Information Services | 3,150 | 3,165 | 3,110 | +0,020 | +0,64% | 88,40K | 07/06 | ||
| Ingles | 70,12 | 70,98 | 70,04 | -0,58 | -0,82% | 63,79K | 07/06 | ||
| Inhibikase | 1,6900 | 1,6950 | 1,6100 | +0,0300 | +1,81% | 13,44K | 07/06 | ||
| Inhibrx Biosciences | 16,65 | 17,20 | 16,15 | +0,41 | +2,52% | 258,42K | 07/06 | ||
| InMed Pharmaceuticals | 0,235 | 0,255 | 0,215 | -0,019 | -7,48% | 623,60K | 07/06 | ||
| InMode | 18,25 | 18,52 | 18,08 | -0,12 | -0,65% | 1,55M | 07/06 | ||
| INmune Bio | 8,76 | 9,11 | 8,67 | -0,19 | -2,12% | 68,52K | 07/06 | ||
| Innate Pharma | 2,890 | 2,890 | 2,748 | +0,230 | +8,65% | 4,43K | 07/06 | ||
| Inno Holdings | 0,6444 | 0,6894 | 0,6301 | -0,0849 | -11,64% | 224,07K | 07/06 | ||
| Innodata | 14,560 | 15,460 | 14,451 | -0,600 | -3,96% | 314,54K | 07/06 | ||
| Innospec | 126,25 | 128,61 | 126,17 | -2,98 | -2,31% | 70,17K | 07/06 | ||
| InnovAge Holding | 4,800 | 4,880 | 4,512 | -0,030 | -0,62% | 19,14K | 07/06 | ||
| Innovative Eyewear | 0,5364 | 0,6500 | 0,5104 | -0,0671 | -11,12% | 4,09M | 07/06 | ||
| Innovative Solutions | 6,300 | 6,540 | 6,300 | -0,160 | -2,48% | 21,28K | 07/06 | ||
| Innoviva | 16,14 | 16,36 | 15,96 | -0,23 | -1,41% | 484,95K | 07/06 | ||
| Innoviz Technologies | 1,060 | 1,060 | 0,990 | +0,060 | +6,00% | 1,21M | 07/06 | ||
| Inogen Inc | 8,64 | 8,67 | 8,22 | +0,18 | +2,13% | 104,18K | 07/06 | ||
| Inotiv | 1,710 | 1,830 | 1,669 | 0,000 | 0,00% | 343,01K | 07/06 | ||
| Inovio | 9,5900 | 9,9800 | 9,5100 | -0,4300 | -4,29% | 221,94K | 07/06 | ||
| Inozyme | 4,630 | 4,835 | 4,620 | -0,180 | -3,74% | 245,11K | 07/06 | ||
| Inseego | 7,860 | 8,670 | 7,730 | -0,680 | -7,96% | 318,87K | 07/06 | ||
| Insight Acquisition | 11,55 | 11,55 | 11,45 | +0,13 | +1,14% | 1,22K | 07/06 | ||
| Insight Enterprises | 199,60 | 199,94 | 194,13 | +1,61 | +0,81% | 194,28K | 07/06 | ||
| Insmed | 56,85 | 57,36 | 55,74 | -0,32 | -0,56% | 2,11M | 07/06 | ||
| Inspira Technologies Oxy BHN | 2,080 | 2,160 | 2,030 | 0,000 | 0,00% | 57,41K | 07/06 | ||
| Inspirato | 3,9000 | 4,0400 | 3,8900 | +0,1200 | +3,17% | 17,75K | 07/06 | ||
| Inspire Veterinary Partners | 2,2400 | 2,4724 | 2,1510 | -0,2000 | -8,20% | 144,70K | 07/06 | ||
| Inspired Entertainment | 9,15 | 9,23 | 9,03 | -0,10 | -1,08% | 49,89K | 07/06 | ||
| InspireMD | 2,686 | 2,686 | 2,650 | -0,004 | -0,15% | 9,26K | 07/06 | ||
| Instacart | 32,98 | 34,03 | 32,91 | -0,80 | -2,37% | 2,78M | 07/06 | ||
| Instil Bio | 10,70 | 10,82 | 10,55 | +0,03 | +0,28% | 4,15K | 07/06 | ||
| Insulet | 191,42 | 194,38 | 189,52 | -1,00 | -0,52% | 533,04K | 07/06 | ||
| Intapp | 34,75 | 34,91 | 33,81 | -0,30 | -0,86% | 962,63K | 07/06 | ||
| Intchains ADR | 6,55 | 7,25 | 6,53 | -0,70 | -9,66% | 8,23K | 07/06 | ||
| Integra | 30,80 | 31,35 | 30,76 | -0,31 | -1,00% | 797,73K | 07/06 | ||
| Integral Acquisition 1 | 10,95 | 10,95 | 10,94 | +0,01 | +0,09% | 0,10K | 07/06 | ||
| Integral Ad Science Holding LLC | 9,14 | 9,32 | 9,12 | -0,18 | -1,93% | 929,93K | 07/06 | ||
| Integrated Media Tech | 1,750 | 1,800 | 1,650 | +0,050 | +2,94% | 5,41K | 07/06 | ||
| Intel | 30,74 | 30,78 | 30,21 | +0,32 | +1,05% | 33,09M | 07/06 | ||
| Intellia Therapeutics Inc | 22,73 | 23,18 | 22,43 | -0,22 | -0,96% | 1,44M | 07/06 | ||
| Intellicheck Mobilisa | 3,500 | 3,724 | 3,400 | -0,040 | -1,13% | 74,47K | 07/06 | ||
| Intelligent | 1,080 | 1,120 | 0,961 | +0,115 | +11,92% | 139,23K | 07/06 | ||
| Intelligent Bio Solutions | 1,950 | 2,058 | 1,930 | -0,140 | -6,70% | 104,94K | 07/06 | ||
| Intelligent Living Application | 0,3886 | 0,4199 | 0,3732 | -0,0235 | -5,70% | 78,48K | 07/06 | ||
| Intensity Therapeutics | 4,780 | 5,000 | 4,770 | -0,199 | -4,00% | 6,60K | 07/06 | ||
| Inter and Co A | 5,94 | 6,15 | 5,91 | -0,27 | -4,35% | 674,44K | 07/06 | ||
| Inter Parfums | 116,50 | 119,80 | 116,34 | -3,49 | -2,91% | 107,03K | 07/06 | ||
| Interactive Brokers | 123,74 | 125,51 | 123,06 | +1,13 | +0,92% | 871,26K | 07/06 | ||
| Interactive Strength | 0,1297 | 0,1479 | 0,1251 | -0,0013 | -0,99% | 1,40M | 07/06 | ||
| Intercure | 2,430 | 2,548 | 2,391 | -0,030 | -1,22% | 34,23K | 07/06 | ||
| InterDigital | 117,30 | 118,10 | 117,03 | -0,20 | -0,17% | 208,13K | 07/06 | ||
| Interface | 14,84 | 14,95 | 14,53 | -0,18 | -1,20% | 503,64K | 07/06 | ||
| Interlink Electronics | 4,410 | 4,510 | 4,310 | -0,230 | -4,96% | 8,91K | 07/06 | ||
| International Bancshares | 54,69 | 55,16 | 54,41 | -0,28 | -0,51% | 135,26K | 07/06 | ||
| International General Insurance | 14,090 | 14,455 | 13,970 | +0,120 | +0,86% | 47,52K | 07/06 | ||
| International Media Acquisition | 11,46 | 11,50 | 11,46 | -0,11 | -0,95% | 0,26K | 07/06 | ||
| International Money Express | 21,40 | 21,43 | 20,89 | +0,38 | +1,81% | 181,27K | 07/06 | ||
| Intevac | 3,970 | 3,980 | 3,770 | +0,130 | +3,39% | 76,10K | 07/06 | ||
| INTL FCStone | 73,53 | 75,25 | 73,31 | -0,63 | -0,85% | 122,78K | 07/06 | ||
| Intracellular Th | 68,41 | 68,74 | 67,37 | -0,14 | -0,20% | 526,56K | 07/06 | ||
| Intrusion | 1,360 | 1,420 | 1,320 | -0,045 | -3,20% | 134,45K | 07/06 | ||
| Intuit | 573,90 | 576,29 | 566,46 | +1,25 | +0,22% | 1,05M | 07/06 | ||
| Intuitive Machines | 4,49 | 4,60 | 4,44 | 0,00 | 0,00% | 1,70M | 07/06 | ||
| Intuitive Surgical | 417,61 | 420,57 | 415,80 | -0,54 | -0,13% | 1,18M | 07/06 | ||
| Inventiva | 3,540 | 3,700 | 3,510 | +0,020 | +0,57% | 1,82K | 07/06 | ||
| Investar Holding | 15,34 | 15,45 | 15,34 | -0,07 | -0,45% | 26,71K | 07/06 | ||
| Investcorp Credit Management BDC | 3,250 | 3,250 | 3,200 | 0,000 | 0,00% | 30,19K | 07/06 | ||
| Investcorp Europe Acquisition I | 11,33 | 11,33 | 11,33 | 0,00 | 0,00% | 0 | 04/06 | ||
| Investcorp India Acquisition | 11,32 | 11,32 | 11,30 | +0,02 | +0,18% | 0,01K | 07/06 | ||
| Investors Title | 174,88 | 174,88 | 169,50 | +4,65 | +2,73% | 10,75K | 07/06 | ||
| Invivyd | 1,690 | 1,800 | 1,690 | -0,060 | -3,43% | 222,90K | 07/06 | ||
| INVO Bioscience | 0,780 | 0,798 | 0,750 | +0,010 | +1,30% | 72,30K | 07/06 | ||
| IO Biotech | 1,233 | 1,294 | 1,190 | -0,017 | -1,36% | 153,05K | 07/06 | ||
| ioneer ADR | 5,03 | 5,03 | 4,94 | +0,02 | +0,40% | 3,73K | 07/06 | ||
| Ionis Pharma | 38,95 | 39,60 | 38,77 | -0,92 | -2,31% | 665,22K | 07/06 | ||
| Iovance Biotherapeutics | 7,78 | 8,14 | 7,68 | -0,36 | -4,42% | 7,22M | 07/06 | ||
| IperionX Limited ADR | 15,78 | 16,11 | 15,54 | +0,02 | +0,13% | 8,68K | 07/06 | ||
| IPG Photonics | 85,85 | 86,48 | 85,25 | -0,62 | -0,72% | 126,35K | 07/06 | ||
| iPower | 2,450 | 2,470 | 2,140 | +0,320 | +15,02% | 555,84K | 07/06 | ||
| iQIYI | 4,230 | 4,340 | 4,200 | -0,050 | -1,17% | 5,41M | 07/06 | ||
| Iradimed Co | 42,50 | 42,84 | 41,95 | -0,27 | -0,63% | 29,36K | 07/06 | ||
| iRhythm Tech | 95,66 | 97,45 | 94,68 | -2,19 | -2,24% | 449,73K | 07/06 | ||
| IRIDEX | 2,300 | 2,397 | 2,300 | +0,010 | +0,44% | 10,86K | 07/06 | ||
| Iridium | 27,99 | 28,47 | 27,87 | -0,59 | -2,06% | 1,14M | 07/06 | ||
| Iris Acquisition | 11,500 | 12,300 | 11,010 | +0,420 | +3,79% | 11,39K | 07/06 | ||
| Iris Energy | 10,530 | 11,495 | 10,200 | +0,260 | +2,53% | 24,83M | 07/06 | ||
| iRobot | 9,53 | 9,96 | 9,51 | -0,46 | -4,60% | 1,04M | 07/06 | ||
| Iron Horse Acquisitions | 10,08 | 10,08 | 10,08 | +0,01 | +0,10% | 0,13K | 07/06 | ||
| Ironwood | 6,35 | 6,72 | 6,33 | -0,10 | -1,55% | 1,50M | 07/06 | ||
| iSpecimen | 0,399 | 0,500 | 0,355 | -0,004 | -0,94% | 10,59M | 07/06 | ||
| Ispire Tech | 7,14 | 7,19 | 6,97 | +0,06 | +0,85% | 47,42K | 07/06 | ||
| Israel Acquisitions | 10,99 | 11,00 | 10,97 | +0,01 | +0,09% | 56,43K | 07/06 | ||
| Iteos | 16,70 | 17,00 | 16,50 | -0,10 | -0,60% | 213,72K | 07/06 | ||
| Iteris | 4,400 | 4,480 | 4,365 | -0,080 | -1,79% | 38,93K | 07/06 | ||
| Iterum Therapeutics | 1,380 | 1,430 | 1,320 | -0,030 | -2,13% | 191,39K | 07/06 | ||
| Itron | 107,15 | 107,97 | 106,17 | -0,90 | -0,83% | 285,44K | 07/06 | ||
| Ituran | 26,13 | 26,60 | 25,91 | -0,60 | -2,24% | 36,42K | 07/06 | ||
| Iveda Solutions | 0,6137 | 0,6361 | 0,5760 | +0,0111 | +1,84% | 54,26K | 07/06 | ||
| IX Acquisition | 11,32 | 11,38 | 11,32 | -0,05 | -0,44% | 0,65K | 07/06 | ||
| IZEA | 2,300 | 2,500 | 2,300 | -0,140 | -5,74% | 54,59K | 07/06 | ||
| J & J Snack Foods | 162,85 | 163,25 | 162,01 | -0,16 | -0,10% | 67,00K | 07/06 | ||
| J W Mays | 43,54 | 44,93 | 43,50 | -1,39 | -3,09% | 0,13K | 07/06 | ||
| Jack Henry&Associates | 164,78 | 165,44 | 163,44 | +0,23 | +0,14% | 237,27K | 07/06 | ||
| Jack In The Box | 56,60 | 57,74 | 56,56 | -0,87 | -1,51% | 423,03K | 07/06 | ||
| Jaguar Health | 3,6100 | 3,7850 | 3,4000 | -0,2000 | -5,25% | 844,58K | 07/06 | ||
| JAKKS Pacific | 18,18 | 18,60 | 18,06 | -0,37 | -1,99% | 63,48K | 07/06 | ||
| James River Group | 7,57 | 7,81 | 7,57 | -0,24 | -3,07% | 253,71K | 07/06 | ||
| Jamf | 15,47 | 15,61 | 15,20 | +0,02 | +0,13% | 461,38K | 07/06 | ||
| Janone | 2,730 | 3,012 | 2,620 | -0,190 | -6,51% | 245,67K | 07/06 | ||
| Janover | 0,905 | 0,979 | 0,905 | -0,056 | -5,83% | 8,63K | 07/06 | ||
| Janux Therapeutics | 44,16 | 44,66 | 42,00 | +1,57 | +3,69% | 401,51K | 07/06 | ||
| Jasper Therapeutics | 24,520 | 25,325 | 23,650 | -0,890 | -3,50% | 116,73K | 07/06 | ||
| Jayud Global Logistics | 0,6163 | 0,6400 | 0,5344 | -0,0187 | -2,94% | 87,80K | 07/06 | ||
| Jazz Pharma | 112,05 | 113,35 | 105,56 | +5,73 | +5,39% | 1,04M | 07/06 | ||
| JB Hunt | 159,96 | 161,91 | 157,87 | +0,96 | +0,60% | 564,77K | 07/06 | ||
| JD.com Inc Adr | 29,33 | 29,94 | 29,24 | -0,44 | -1,48% | 9,56M | 07/06 | ||
| JE Cleantech Holdings | 1,2100 | 1,2132 | 1,1177 | +0,0400 | +3,42% | 53,52K | 07/06 | ||
| Jeffs Brands Unt | 0,3585 | 0,4049 | 0,3500 | -0,0407 | -10,20% | 1,03M | 07/06 | ||
| Jerash | 3,031 | 3,060 | 2,970 | +0,031 | +1,03% | 2,83K | 07/06 | ||
| JetAI | 0,5803 | 0,6550 | 0,5600 | -0,0757 | -11,54% | 230,34K | 07/06 | ||
| JetBlue | 5,56 | 5,80 | 5,38 | +0,07 | +1,27% | 13,10M | 07/06 | ||
| Jewett-Cameron Trading | 5,450 | 5,450 | 5,240 | -0,050 | -0,91% | 24,47K | 07/06 | ||
| Jfrog | 32,48 | 32,70 | 31,89 | -0,48 | -1,46% | 910,13K | 07/06 | ||
| JIA DA CORP | 1,09 | 1,24 | 1,01 | -0,06 | -5,22% | 1,50M | 07/06 | ||
| Jianzhi Century Technology ADR | 1,5200 | 1,5200 | 1,4546 | +0,0200 | +1,33% | 2,22K | 07/06 | ||
| Jiayin | 6,730 | 6,900 | 6,660 | -0,170 | -2,46% | 95,93K | 07/06 | ||
| Jin Medical International | 2,550 | 2,820 | 2,550 | -0,270 | -9,57% | 231,77K | 07/06 | ||
| Jiuzi Holdings | 0,3800 | 0,4300 | 0,3493 | -0,0060 | -1,55% | 650,22K | 07/06 | ||
| JLong | 0,5730 | 0,6198 | 0,5711 | -0,0360 | -5,91% | 299,80K | 07/06 | ||
| John B Sanfilippo&Son | 97,77 | 99,44 | 97,53 | -1,47 | -1,48% | 36,14K | 07/06 | ||
| John Marshall Bancorp | 16,62 | 16,93 | 16,62 | -0,32 | -1,89% | 8,74K | 07/06 | ||
| Johnson Outdoors | 35,12 | 35,43 | 34,80 | -0,35 | -0,99% | 29,79K | 07/06 | ||
| Journey Medical | 4,700 | 5,000 | 4,520 | +0,020 | +0,43% | 87,89K | 07/06 | ||
| Jowell Global | 2,1100 | 2,4580 | 1,6600 | +0,2600 | +14,05% | 439,64K | 07/06 | ||
| JOYY Inc | 28,72 | 29,52 | 28,71 | -0,47 | -1,61% | 350,57K | 07/06 | ||
| Junee | 4,150 | 4,325 | 4,150 | -0,150 | -3,49% | 109,87K | 07/06 | ||
| JVSPAC Acquisition | 10,13 | 10,13 | 10,13 | +0,01 | +0,10% | 0,35K | 07/06 | ||
| JX Luxventure | 1,160 | 1,345 | 1,160 | -0,140 | -10,77% | 42,97K | 07/06 | ||
| Kairous Acquisition | 11,96 | 11,96 | 11,96 | 0,00 | 0,00% | 0 | 06/06 | ||
| Kaiser | 91,02 | 92,36 | 90,01 | -2,32 | -2,49% | 104,56K | 07/06 | ||
| Kaival Brands Innovations Group | 1,590 | 1,800 | 1,540 | -0,070 | -4,22% | 57,24K | 07/06 | ||
| Kaixin Auto | 0,134 | 0,145 | 0,133 | -0,016 | -10,60% | 1,63M | 07/06 | ||
| Kala Pharma | 6,570 | 6,660 | 6,570 | 0,000 | 0,00% | 3,82K | 07/06 | ||
| Kaltura | 0,814 | 0,872 | 0,808 | -0,031 | -3,62% | 90,20K | 07/06 | ||
| Kalvista Pharma | 11,68 | 11,80 | 11,35 | -0,17 | -1,43% | 241,84K | 07/06 | ||
| Kamada | 5,060 | 5,140 | 5,050 | -0,100 | -1,94% | 6,80K | 07/06 | ||
| Kandi | 2,040 | 2,120 | 2,030 | -0,060 | -2,86% | 75,73K | 07/06 | ||
| Kanzhun | 21,42 | 21,93 | 21,32 | -0,51 | -2,33% | 3,11M | 07/06 | ||
| Karat Packaging | 27,10 | 27,80 | 27,00 | -0,65 | -2,34% | 32,12K | 07/06 | ||
| Karooooo | 29,00 | 29,50 | 28,75 | -0,50 | -1,69% | 12,02K | 07/06 | ||
| Karyopharm | 0,960 | 0,988 | 0,925 | -0,013 | -1,31% | 1,75M | 07/06 | ||
| Kaspi.kz AO ADR | 126,56 | 128,46 | 125,89 | -1,85 | -1,44% | 240,33K | 07/06 | ||
| Katapult | 16,6600 | 18,2036 | 16,6253 | -0,7900 | -4,53% | 10,80K | 07/06 | ||
| Kazia Therapeutics ADR | 0,2495 | 0,2586 | 0,2492 | -0,0048 | -1,89% | 81,81K | 07/06 | ||
| Kearny Financial | 5,46 | 5,52 | 5,37 | 0,00 | 0,00% | 425,45K | 07/06 | ||
| Keen Vision Acquisition | 10,57 | 10,57 | 10,56 | 0,00 | 0,00% | 1,48K | 07/06 | ||
| Kelly Services A | 21,64 | 21,66 | 21,39 | -0,02 | -0,09% | 113,48K | 07/06 | ||
| Kelly Services B | 21,30 | 22,05 | 21,30 | -0,75 | -3,40% | 0,00K | 07/06 | ||
| Kentucky First Federal | 3,290 | 3,370 | 3,290 | -0,005 | -0,15% | 0,45K | 07/06 | ||
| Kernel Group Holdings | 10,900 | 11,010 | 10,770 | +0,130 | +1,21% | 0,00K | 07/06 | ||
| Keros | 48,69 | 49,58 | 47,94 | 0,00 | 0,00% | 239,93K | 07/06 | ||
| Keurig Dr Pepper | 34,63 | 34,85 | 34,41 | +0,12 | +0,35% | 5,54M | 07/06 | ||
| Kewaunee | 39,01 | 39,49 | 38,60 | +0,41 | +1,06% | 10,16K | 07/06 | ||
| Key Tronic | 4,080 | 4,100 | 3,940 | +0,080 | +2,00% | 15,61K | 07/06 | ||
| Kezar Life | 0,685 | 0,695 | 0,650 | +0,010 | +1,48% | 589,06K | 07/06 | ||
| Kidpik | 2,830 | 3,050 | 2,710 | -0,140 | -4,71% | 27,64K | 07/06 | ||
| Kimball Electronics | 21,90 | 22,03 | 21,67 | +0,05 | +0,23% | 99,46K | 07/06 | ||
| Kindly MD | 2,72 | 2,85 | 2,65 | +0,03 | +1,12% | 27,55K | 07/06 | ||
| Kineta | 0,4656 | 0,4949 | 0,4400 | -0,0144 | -3,00% | 126,47K | 07/06 | ||
| Kingsoft Cloud | 2,650 | 2,775 | 2,630 | -0,130 | -4,68% | 539,77K | 07/06 | ||
| Kingstone | 4,800 | 4,930 | 4,720 | 0,000 | 0,00% | 16,31K | 07/06 | ||
| Kiniksa Pharma | 19,06 | 19,63 | 19,04 | -0,46 | -2,36% | 141,49K | 07/06 | ||
| Kintara Therapeutics | 0,2103 | 0,2500 | 0,2050 | -0,0465 | -18,11% | 4,43M | 07/06 | ||
| Kiora Pharmaceuticals | 0,470 | 0,480 | 0,400 | +0,038 | +8,80% | 665,41K | 07/06 | ||
| Kirklands | 1,900 | 2,180 | 1,850 | +0,030 | +1,60% | 635,67K | 07/06 | ||
| KLA Corp | 768,97 | 787,91 | 763,97 | -10,29 | -1,32% | 714,58K | 07/06 | ||
| KLX Energy | 4,76 | 4,86 | 4,71 | +0,03 | +0,63% | 94,95K | 07/06 | ||
| Knightscope | 0,3104 | 0,3300 | 0,3009 | -0,0046 | -1,46% | 958,76K | 07/06 | ||
| Kodiak Sciences | 2,890 | 3,000 | 2,880 | -0,120 | -3,99% | 187,19K | 07/06 | ||
| Kolibri Global Energy | 3,4450 | 3,5699 | 3,4000 | -0,1450 | -4,04% | 28,92K | 07/06 | ||
| Kopin | 0,751 | 0,801 | 0,740 | -0,029 | -3,74% | 782,98K | 07/06 | ||
| Kornit Digital Ltd | 14,90 | 15,37 | 14,83 | -0,63 | -4,06% | 152,82K | 07/06 | ||
| Korro Bio | 46,400 | 47,000 | 42,530 | +1,660 | +3,71% | 53,80K | 07/06 | ||
| KORU Medical Systems | 2,220 | 2,270 | 2,210 | -0,070 | -3,06% | 69,53K | 07/06 | ||
| Koss | 4,560 | 5,383 | 4,460 | -0,960 | -17,39% | 1,43M | 07/06 | ||
| Kraft Heinz | 34,39 | 34,86 | 34,22 | -0,18 | -0,52% | 8,34M | 07/06 | ||
| Kratos Defense&Security | 20,38 | 20,73 | 20,31 | -0,42 | -2,02% | 625,11K | 07/06 | ||
| Krispy Kreme | 10,63 | 11,06 | 10,60 | -0,09 | -0,84% | 2,12M | 07/06 | ||
| Kronos Bio | 0,743 | 0,760 | 0,715 | +0,016 | +2,13% | 124,78K | 07/06 | ||
| Krystal Biotech | 164,42 | 166,67 | 161,63 | -1,26 | -0,76% | 173,54K | 07/06 | ||
| Kulicke&Soffa | 45,38 | 46,21 | 45,25 | -0,70 | -1,52% | 218,82K | 07/06 | ||
| Kura Oncology Inc | 21,76 | 22,29 | 21,26 | -0,30 | -1,36% | 937,64K | 07/06 | ||
| Kura Sushi | 87,84 | 94,66 | 87,83 | -6,35 | -6,74% | 438,99K | 07/06 | ||
| KVH Industries | 5,010 | 5,130 | 4,980 | -0,010 | -0,20% | 58,22K | 07/06 | ||
| Kwesst Micro Systems | 0,4000 | 0,4200 | 0,3651 | +0,0192 | +5,04% | 284,93K | 07/06 | ||
| Kymera | 32,96 | 33,39 | 32,27 | +0,09 | +0,27% | 310,11K | 07/06 | ||
| Kyverna Therapeutics | 13,13 | 13,56 | 12,95 | -0,41 | -3,03% | 181,00K | 07/06 | ||
| LA Rosa Holdings | 1,130 | 1,135 | 0,998 | +0,010 | +0,89% | 46,01K | 07/06 | ||
| Lake Shore Bancorp | 12,95 | 13,22 | 12,95 | +0,01 | +0,08% | 0,41K | 07/06 | ||
| Lakeland Financial | 61,22 | 61,99 | 60,56 | -0,32 | -0,52% | 65,16K | 07/06 | ||
| Lakeland Industries | 22,36 | 22,58 | 21,30 | +0,31 | +1,41% | 61,92K | 07/06 | ||
| LakeShore Biopharma | 0,7600 | 0,8350 | 0,7500 | -0,0580 | -7,09% | 84,42K | 07/06 | ||
| Lam Research | 962,72 | 972,26 | 955,46 | +0,53 | +0,06% | 477,26K | 07/06 | ||
| Lamar | 116,85 | 117,08 | 115,26 | 0,00 | 0,00% | 219,81K | 07/06 | ||
| Lancaster Colony | 186,06 | 187,21 | 185,76 | -0,93 | -0,50% | 63,80K | 07/06 | ||
| Landmark | 19,25 | 19,38 | 19,07 | -0,44 | -2,23% | 0,65K | 07/06 | ||
| Landsea Homes | 9,690 | 9,800 | 9,610 | -0,280 | -2,81% | 100,45K | 07/06 | ||
| Landstar | 180,19 | 181,98 | 179,37 | -0,70 | -0,39% | 138,37K | 07/06 | ||
| Lands’ End | 13,82 | 13,86 | 12,87 | +0,75 | +5,74% | 116,27K | 07/06 | ||
| Lantern Pharma | 5,58 | 5,89 | 5,55 | -0,23 | -3,96% | 63,33K | 07/06 | ||
| Lantheus Holdings Inc | 79,90 | 81,90 | 78,58 | -1,76 | -2,16% | 651,02K | 07/06 | ||
| Lantronix | 3,770 | 3,840 | 3,720 | -0,070 | -1,82% | 141,05K | 07/06 | ||
| Lanzatech Global | 2,070 | 2,300 | 2,060 | -0,200 | -8,81% | 645,62K | 07/06 | ||
| Largo Resources Ltd | 1,990 | 2,080 | 1,980 | -0,120 | -5,69% | 67,96K | 07/06 | ||
| Larimar Therapeutics Inc | 9,590 | 9,830 | 9,400 | +0,090 | +0,95% | 344,92K | 07/06 | ||
| Laser Photonics Unt | 1,950 | 1,990 | 1,930 | -0,020 | -1,02% | 15,51K | 07/06 | ||
| Latham Group | 3,720 | 3,790 | 3,650 | -0,090 | -2,36% | 96,98K | 07/06 | ||
| Lattice | 60,77 | 61,63 | 60,08 | -0,80 | -1,30% | 1,19M | 07/06 | ||
| Laureate Education | 14,67 | 15,05 | 14,65 | -0,46 | -3,04% | 653,87K | 07/06 | ||
| LAVA Therapeutics NV | 2,290 | 2,360 | 2,240 | +0,010 | +0,44% | 13,74K | 07/06 | ||
| Lavoro | 5,74 | 5,84 | 5,58 | -0,11 | -1,88% | 1,66K | 07/06 | ||
| Lazydays | 3,370 | 3,470 | 3,300 | -0,130 | -3,71% | 23,97K | 07/06 | ||
| LB Foster | 26,24 | 26,26 | 25,78 | +0,24 | +0,92% | 21,90K | 07/06 | ||
| LCNB | 13,71 | 13,73 | 13,57 | +0,01 | +0,07% | 13,45K | 07/06 | ||
| Lead Real Estate ADR | 4,700 | 4,892 | 4,700 | -0,390 | -7,66% | 2,74K | 07/06 | ||
| Leafly Holdings | 2,600 | 4,220 | 2,470 | +0,580 | +28,71% | 36,76M | 07/06 | ||
| Leap Therapeutics | 2,2400 | 2,2960 | 2,2000 | -0,0100 | -0,44% | 54,08K | 07/06 | ||
| LeddarTech Holdings | 1,520 | 1,550 | 1,400 | +0,110 | +7,80% | 17,90K | 07/06 | ||
| Lee Enterprises | 12,33 | 12,55 | 12,29 | 0,00 | 0,00% | 19,59K | 07/06 | ||
| Legacy Housing | 22,72 | 23,00 | 22,62 | -0,28 | -1,22% | 69,03K | 07/06 | ||
| LegalZoom.com | 8,41 | 8,51 | 8,27 | -0,06 | -0,71% | 1,55M | 07/06 | ||
| Legend Bio | 45,57 | 46,94 | 45,48 | -0,99 | -2,13% | 965,31K | 07/06 | ||
| LeMaitre Vascular | 77,48 | 78,19 | 76,75 | -0,31 | -0,40% | 89,25K | 07/06 | ||
| Lendingtree | 42,79 | 44,21 | 42,00 | -1,77 | -3,97% | 121,73K | 07/06 | ||
| Lendway | 5,250 | 5,250 | 5,130 | +0,070 | +1,35% | 4,48K | 07/06 | ||
| LENSAR | 4,610 | 4,730 | 4,610 | -0,140 | -2,95% | 6,93K | 07/06 | ||
| LENZ Therapeutics | 15,58 | 15,63 | 14,92 | +0,54 | +3,59% | 57,77K | 07/06 | ||
| Leonardo DRS | 24,27 | 24,71 | 23,95 | -0,11 | -0,45% | 373,99K | 07/06 | ||
| Lesaka Tech | 4,600 | 4,620 | 4,415 | +0,050 | +1,10% | 32,19K | 07/06 | ||
| Leslies | 5,120 | 5,420 | 5,065 | -0,220 | -4,12% | 5,50M | 07/06 | ||
| Lexaria Bioscience | 3,270 | 3,740 | 3,180 | -0,140 | -4,11% | 355,88K | 07/06 | ||
| Lexeo Therapeutics | 17,25 | 17,65 | 16,85 | -0,20 | -1,15% | 121,03K | 07/06 | ||
| Lexicon | 1,750 | 1,750 | 1,700 | 0,000 | 0,00% | 1,05M | 07/06 | ||
| Lexinfintech | 1,780 | 1,820 | 1,770 | -0,035 | -1,93% | 464,35K | 07/06 | ||
| LGI Homes | 93,01 | 94,72 | 92,70 | -2,98 | -3,10% | 138,84K | 07/06 | ||
| Li Auto | 20,08 | 20,43 | 19,92 | +0,25 | +1,26% | 6,66M | 07/06 | ||
| Liberty Broadband Srs A | 52,20 | 52,40 | 51,72 | -0,18 | -0,34% | 364,41K | 07/06 | ||
| Liberty Broadband Srs C | 51,64 | 52,26 | 51,51 | -0,65 | -1,24% | 1,42M | 07/06 | ||
| Liberty Global | 18,09 | 18,15 | 17,64 | -0,04 | -0,22% | 2,71M | 07/06 | ||
| Liberty Global B | 18,60 | 18,60 | 18,08 | +0,04 | +0,22% | 0,12K | 07/06 | ||
| Liberty Global C | 18,52 | 18,58 | 17,88 | -0,02 | -0,11% | 3,02M | 07/06 | ||
| Liberty Latin America | 8,85 | 9,00 | 8,79 | -0,16 | -1,78% | 170,32K | 07/06 | ||
| Liberty Latin America C | 8,88 | 9,05 | 8,84 | -0,17 | -1,88% | 510,81K | 07/06 | ||
| Liberty Media | 36,81 | 37,81 | 36,67 | -1,04 | -2,75% | 227,33K | 07/06 | ||
| Liberty Media | 35,49 | 36,42 | 35,42 | -0,99 | -2,71% | 105,79K | 07/06 | ||
| Liberty Media Formula A | 65,50 | 66,03 | 65,17 | -0,07 | -0,11% | 69,36K | 07/06 | ||
| Liberty Media Formula C | 71,89 | 72,36 | 70,90 | +0,48 | +0,67% | 901,91K | 07/06 | ||
| Liberty Media SiriusXM A | 21,01 | 21,21 | 20,74 | -0,17 | -0,80% | 1,15M | 07/06 | ||
| Liberty Media SiriusXM B | 20,91 | 22,00 | 20,91 | -0,16 | -0,76% | 0,28K | 07/06 | ||
| Liberty Media SiriusXM C | 20,91 | 21,12 | 20,65 | -0,11 | -0,52% | 1,72M | 07/06 | ||
| Lichen China | 1,450 | 1,480 | 1,440 | -0,020 | -1,36% | 30,09K | 07/06 | ||
| Life360 | 27,14 | 27,63 | 26,93 | +0,14 | +0,52% | 671,65K | 07/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren
