Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 96,60 | 99,00 | 96,60 | -2,40 | -2,42% | 1,19K | 29/05 | ||
Action | 20,75 | 21,00 | 19,60 | -0,10 | -0,48% | 6,45K | 29/05 | ||
Agora sa | 11,38 | 11,70 | 11,06 | -0,30 | -2,57% | 28,02K | 29/05 | ||
Ailleron | 17,38 | 17,66 | 17,00 | -0,02 | -0,11% | 6,57K | 29/05 | ||
Ambra | 28,25 | 28,60 | 28,05 | -0,35 | -1,22% | 2,74K | 29/05 | ||
Amica Wronki | 72,30 | 74,50 | 72,20 | -1,20 | -1,63% | 5,22K | 29/05 | ||
Apator | 15,48 | 15,48 | 15,18 | -0,02 | -0,13% | 5,24K | 29/05 | ||
Archicom SA | 37,00 | 38,00 | 37,00 | 0,00 | 0,00% | 3,94K | 29/05 | ||
Asseco Business Solutions | 58,60 | 59,60 | 58,40 | -1,00 | -1,68% | 0,83K | 29/05 | ||
Astarta Holding | 27,90 | 28,45 | 26,50 | +0,85 | +3,14% | 17,69K | 29/05 | ||
Atal SA | 60,90 | 63,80 | 60,30 | -2,90 | -4,55% | 13,37K | 29/05 | ||
Bank Ochrony Srodowiska | 13,65 | 13,90 | 13,55 | -0,25 | -1,80% | 6,27K | 29/05 | ||
Bioceltix | 64,90 | 66,00 | 63,50 | -1,80 | -2,70% | 1,67K | 29/05 | ||
Bioton | 3,51 | 3,52 | 3,47 | +0,02 | +0,57% | 6,57K | 29/05 | ||
BNP Paribas Polska | 94,20 | 96,60 | 94,20 | -1,20 | -1,26% | 2,61K | 29/05 | ||
Boryszew | 5,67 | 5,74 | 5,65 | -0,06 | -1,05% | 16,32K | 29/05 | ||
Captor Therapeutics | 75,80 | 78,40 | 75,60 | -2,80 | -3,56% | 0,11K | 29/05 | ||
Celon Pharma | 15,58 | 15,60 | 15,48 | -0,10 | -0,64% | 12,59K | 29/05 | ||
Comp | 104,50 | 106,50 | 103,00 | -2,00 | -1,88% | 2,16K | 29/05 | ||
Creepy Jar | 506,00 | 515,00 | 494,00 | -8,00 | -1,56% | 0,55K | 29/05 | ||
Creotech Instruments | 187,00 | 188,50 | 184,00 | -2,00 | -1,06% | 1,16K | 29/05 | ||
Cyber_Folks | 129,50 | 135,00 | 123,00 | -3,00 | -2,26% | 6,81K | 29/05 | ||
Datawalk | 64,90 | 65,90 | 64,90 | -0,40 | -0,61% | 7,86K | 29/05 | ||
Decora | 64,20 | 66,60 | 63,00 | -1,80 | -2,73% | 0,97K | 29/05 | ||
Echo Investment SA | 4,71 | 4,84 | 4,70 | -0,18 | -3,68% | 29,06K | 29/05 | ||
Elektrotim | 30,45 | 31,50 | 28,75 | +0,90 | +3,05% | 57,85K | 29/05 | ||
Enter Air | 66,30 | 67,30 | 65,80 | -0,70 | -1,04% | 5,95K | 29/05 | ||
Erbud | 40,80 | 41,30 | 40,50 | -0,70 | -1,69% | 2,27K | 29/05 | ||
Fabryka Farb I Lakierow Sniezka | 85,80 | 86,00 | 84,60 | -0,20 | -0,23% | 0,17K | 29/05 | ||
Fabryki Mebli Forte | 22,50 | 22,90 | 22,20 | -0,50 | -2,17% | 3,09K | 29/05 | ||
Ferro | 38,00 | 38,10 | 36,60 | +0,50 | +1,33% | 3,06K | 29/05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,35 | 11,70 | 11,35 | -0,35 | -2,99% | 0,22K | 29/05 | ||
Instal Krakow | 50,60 | 54,00 | 50,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Koelner | 14,45 | 14,60 | 14,40 | 0,00 | 0,00% | 9,77K | 29/05 | ||
Lubawa | 4,2800 | 4,4360 | 4,2000 | -0,1000 | -2,28% | 655,76K | 29/05 | ||
Mabion | 16,66 | 17,10 | 16,60 | -0,24 | -1,42% | 32,17K | 29/05 | ||
Mangata | 94,00 | 94,40 | 92,40 | +1,00 | +1,08% | 0,05K | 29/05 | ||
Mci Management | 27,00 | 27,20 | 26,50 | +0,30 | +1,12% | 5,31K | 29/05 | ||
Medicalg | 27,76 | 27,96 | 27,10 | +0,18 | +0,65% | 7,06K | 29/05 | ||
Mercator WA | 45,40 | 45,95 | 45,00 | -0,20 | -0,44% | 2,47K | 29/05 | ||
Mirbud | 11,540 | 11,720 | 11,320 | -0,180 | -1,54% | 152,36K | 29/05 | ||
ML System | 47,20 | 50,40 | 45,10 | -2,80 | -5,60% | 7,75K | 29/05 | ||
Molecure | 14,82 | 15,00 | 14,50 | -0,18 | -1,20% | 6,29K | 29/05 | ||
Mostostal Zabrze Holding | 4,3000 | 4,3400 | 4,2900 | -0,0400 | -0,92% | 13,33K | 29/05 | ||
Murapol | 38,06 | 39,24 | 38,04 | -1,18 | -3,01% | 20,49K | 29/05 | ||
Newag | 28,80 | 29,00 | 28,50 | 0,00 | 0,00% | 3,45K | 29/05 | ||
Onde | 14,26 | 14,44 | 14,10 | -0,14 | -0,97% | 4,34K | 29/05 | ||
OPONEO.PL | 71,00 | 72,00 | 63,40 | +5,00 | +7,58% | 20,12K | 29/05 | ||
Otlog | 28,35 | 30,80 | 27,60 | -7,00 | -19,80% | 82,57K | 29/05 | ||
PCC Rokita | 88,40 | 91,40 | 88,00 | -2,30 | -2,54% | 5,97K | 29/05 | ||
PCF Group | 19,06 | 19,80 | 19,00 | +0,06 | +0,32% | 23,28K | 29/05 | ||
Photon | 7,70 | 7,80 | 7,68 | -0,08 | -1,03% | 2,90K | 29/05 | ||
Playway | 317,00 | 323,00 | 311,00 | -5,00 | -1,55% | 2,41K | 29/05 | ||
Polenergia SA | 70,00 | 70,40 | 68,40 | -0,40 | -0,57% | 1,02K | 29/05 | ||
Poznanska Korporacja Budowlana Peka | 24,00 | 24,70 | 23,40 | -0,40 | -1,64% | 5,37K | 29/05 | ||
Rafako | 0,8600 | 0,8990 | 0,8430 | -0,0200 | -2,27% | 296,94K | 29/05 | ||
Rainbow Tours | 105,00 | 107,40 | 103,80 | -2,40 | -2,23% | 22,35K | 29/05 | ||
Scope Fluidics | 168,00 | 173,40 | 163,00 | -0,40 | -0,24% | 2,22K | 29/05 | ||
Selena Fm | 36,70 | 38,30 | 34,80 | +2,30 | +6,69% | 17,95K | 29/05 | ||
Shoper | 37,50 | 38,00 | 36,50 | +0,20 | +0,54% | 35,59K | 29/05 | ||
Spyrosoft | 407,00 | 422,00 | 406,00 | -16,00 | -3,78% | 0,24K | 29/05 | ||
Stalexport Autostrady | 2,83 | 2,83 | 2,80 | -0,01 | -0,35% | 40,82K | 29/05 | ||
Stalprodukt | 214,50 | 217,00 | 214,50 | -2,50 | -1,15% | 0,73K | 29/05 | ||
Stomil Sanok SA | 20,30 | 20,50 | 20,30 | -0,25 | -1,22% | 0,70K | 29/05 | ||
Sunex | 10,32 | 10,62 | 10,30 | -0,30 | -2,82% | 10,04K | 29/05 | ||
Sygnity | 63,400 | 65,000 | 63,400 | 0,000 | 0,00% | 0,38K | 29/05 | ||
Synektik | 143,00 | 147,60 | 142,00 | -6,80 | -4,54% | 28,88K | 29/05 | ||
Torpol | 34,05 | 34,25 | 33,35 | +0,10 | +0,29% | 52,56K | 29/05 | ||
Toya | 8,00 | 8,29 | 7,92 | +0,59 | +7,96% | 654,87K | 29/05 | ||
Unimot | 132,60 | 133,80 | 131,00 | -1,40 | -1,04% | 2,81K | 29/05 | ||
Vercom | 137,50 | 143,50 | 137,00 | -4,00 | -2,83% | 3,73K | 29/05 | ||
Vigo System | 520,00 | 532,00 | 514,00 | -20,00 | -3,70% | 0,52K | 29/05 | ||
Votum | 37,30 | 39,95 | 37,00 | -2,10 | -5,33% | 66,48K | 29/05 | ||
Voxel | 94,20 | 95,60 | 93,80 | -0,60 | -0,63% | 32,56K | 29/05 | ||
VRG | 3,46 | 3,47 | 3,41 | -0,02 | -0,57% | 8,18K | 29/05 | ||
Wawel | 702,00 | 702,00 | 692,00 | +12,00 | +1,74% | 0,06K | 29/05 | ||
Wielton | 7,88 | 8,14 | 7,54 | -0,18 | -2,23% | 136,46K | 29/05 | ||
Wittchen SA | 31,45 | 31,95 | 31,00 | -0,40 | -1,26% | 25,03K | 29/05 | ||
XTPL | 126,20 | 129,80 | 125,00 | -3,60 | -2,77% | 1,68K | 29/05 | ||
Zespol Elektrocieplowni | 49,40 | 50,60 | 49,25 | -0,30 | -0,60% | 8,74K | 29/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren