Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24.650,0 | 25.300,0 | 24.650,0 | +-46,0 | +-0,18% | 11,12M | 09:45:02 | ||
An Gia Real Estate Investment and Development | 26.300,00 | 27.450,00 | 26.300,00 | -200,00 | -0,75% | 1,58M | 09:45:01 | ||
An Phat Plastic and Green | 11.850,0 | 12.350,0 | 11.800,0 | -300,0 | -2,47% | 6,62M | 09:45:02 | ||
Ba Ria Vung Tau House Development | 31.700,0 | 32.500,0 | 31.700,0 | -500,0 | -1,55% | 2,78M | 09:45:03 | ||
Bamboo Capital | 9.590,0 | 9.850,0 | 9.530,0 | +0,0 | +0,00% | 14,81M | 09:45:02 | ||
Bank for Investment and Development | 47.100,0 | 48.300,0 | 47.100,0 | -600,0 | -1,26% | 1,97M | 09:50:03 | ||
BaoViet Holdings | 44.850,0 | 46.400,0 | 44.850,0 | -150,0 | -0,33% | 922,90K | 09:45:02 | ||
Binh Duong Water | 43.000,0 | 43.500,0 | 42.650,0 | +500,0 | +1,18% | 935,50K | 09:45:01 | ||
Binh Minh Plastics JSC | 108.100,0 | 109.500,0 | 108.100,0 | -700,0 | -0,64% | 89,80K | 09:45:03 | ||
Century Land | 8.080,0 | 8.200,0 | 8.040,0 | -60,0 | -0,74% | 364,70K | 09:45:03 | ||
CMC Corp | 59.200,0 | 61.400,0 | 59.500,0 | +1.700,0 | +2,87% | 1,02M | 09:48:17 | ||
Cotec Construction JSC | 72.500,0 | 72.500,0 | 71.300,0 | +100,0 | +0,14% | 1,13M | 09:45:03 | ||
Dabaco | 35.550 | 36.100 | 35.350 | -250 | -0,70% | 3,42M | 09:45:02 | ||
Dat Xanh Real Estate Service Contr | 16.800,0 | 16.950,0 | 16.700,0 | -50,0 | -0,30% | 4,88M | 09:45:05 | ||
Dat Xanh Real Estate Services JSC | 8.300,00 | 8.680,00 | 8.300,00 | -190,00 | -2,24% | 4,55M | 09:45:05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.200 | 13.300 | 13.050 | 0 | 0,00% | 2,72M | 09:45:04 | ||
Development Investment Construction | 27.800,0 | 28.150,0 | 27.500,0 | +150,0 | +0,54% | 9,39M | 09:47:26 | ||
Digiworld | 65.000 | 66.400 | 63.600 | +1.100 | +1,72% | 4,47M | 09:45:04 | ||
Dong Hai JSC of Bentre | 42.700 | 43.200 | 42.200 | +300 | +0,71% | 635,20K | 09:45:02 | ||
Ducgiang Chemicals Detergent Powder | 126.000,0 | 127.000,0 | 123.900,0 | +1.000,0 | +0,80% | 2,22M | 09:45:06 | ||
FPT Corp | 134.490,0 | 136.800,0 | 133.800,0 | -400,0 | -0,30% | 2,63M | 09:47:18 | ||
FPT Digital | 170.500,0 | 176.500,0 | 164.800,0 | +5.500,0 | +3,33% | 2,07M | 09:45:02 | ||
FPT Securities | 45.500,0 | 46.450,0 | 45.450,0 | +50,0 | +0,11% | 1,07M | 09:45:07 | ||
Gelex JSC | 23.300,0 | 23.700,0 | 23.300,0 | -300,0 | -1,27% | 8,69M | 09:45:04 | ||
Gemadept Corp | 83.800,0 | 84.300,0 | 83.300,0 | +900,0 | +1,09% | 1,14M | 09:45:04 | ||
Gia Lai Electricity | 13.950 | 14.400 | 13.950 | -250 | -1,76% | 814,90K | 09:45:02 | ||
Ha Do Group JSC | 33.850,0 | 34.550,0 | 33.450,0 | -350,0 | -1,02% | 5,76M | 09:45:08 | ||
Ha Tien 1 Cement JSC | 12.150,0 | 12.450,0 | 12.100,0 | -100,0 | -0,82% | 146,00K | 09:45:08 | ||
Ho Chi Minh City Develop | 23.250,0 | 23.300,0 | 23.100,0 | +150,0 | +0,65% | 4,35M | 09:45:06 | ||
Ho Chi Minh City Infrastructure Inv | 17.200,0 | 17.550,0 | 17.200,0 | -200,0 | -1,15% | 2,97M | 09:45:03 | ||
Ho Chi Minh City Securities Corp | 28.850,0 | 29.200,0 | 28.700,0 | -100,0 | -0,35% | 2,79M | 09:45:07 | ||
Hoa Phat Group JSC | 28.600,0 | 28.800,0 | 28.050,0 | +350,0 | +1,24% | 17,74M | 09:52:35 | ||
Hoang Anh Gia Lai JSC | 14.500,0 | 14.550,0 | 14.300,0 | -150,0 | -1,02% | 7,71M | 09:45:03 | ||
Hoang Huy Investment | 19.700,0 | 20.450,0 | 19.700,0 | -200,0 | -1,01% | 10,41M | 09:45:06 | ||
Hoasen Group | 21.800,0 | 21.900,0 | 21.450,0 | +250,0 | +1,16% | 6,02M | 09:45:07 | ||
Imexpharm Corp | 68.100,0 | 68.100,0 | 67.800,0 | +100,0 | +0,15% | 4,30K | 09:45:08 | ||
Investment and Industrial Development | 60.800 | 61.800 | 60.600 | -200 | -0,33% | 296,90K | 09:45:02 | ||
Khang Dien House Trading Invest | 36.200,0 | 36.200,0 | 35.750,0 | +150,0 | +0,42% | 2,72M | 09:50:39 | ||
Kido | 65.000,0 | 65.500,0 | 65.000,0 | -300,0 | -0,46% | 830,70K | 09:45:03 | ||
Kinh Bac City Development Share | 31.400,0 | 31.600,0 | 31.150,0 | -100,0 | -0,32% | 3,56M | 09:45:05 | ||
Kosy | 36.500 | 39.300 | 39.000 | +100 | +0,26% | 304,80K | 09:47:41 | ||
Lien Viet Post | 25.800 | 26.300 | 25.650 | -250 | -0,96% | 4,37M | 09:45:10 | ||
Masan Group Corp | 76.600 | 78.400 | 76.600 | -600 | -0,78% | 5,59M | 09:53:01 | ||
Military Commercial Bank | 21.750,0 | 22.000,0 | 21.750,0 | -100,0 | -0,46% | 14,93M | 09:45:10 | ||
Mobile World Investment Corp | 63.600 | 64.400 | 62.400 | +800 | +1,27% | 10,26M | 09:53:24 | ||
Nam Kim Steel JSC | 24.400,0 | 24.700,0 | 24.300,0 | +50,0 | +0,21% | 4,89M | 09:45:11 | ||
Nam Long Investment Corp | 44.000,0 | 44.400,0 | 43.200,0 | +300,0 | +0,69% | 2,65M | 09:45:03 | ||
Nam Viet Corp | 33.800,0 | 33.850,0 | 32.200,0 | +1.600,0 | +4,97% | 4,12M | 09:45:03 | ||
Orient Commercial Joint Stock Bank | 14.750,00 | 14.800,00 | 14.500,00 | +100,00 | +0,68% | 1,87M | 09:45:10 | ||
PAN Group JSC | 23.450,0 | 23.650,0 | 23.350,0 | +50,0 | +0,21% | 911,90K | 09:45:06 | ||
PC1 JSC | 28.350,0 | 28.850,0 | 28.250,0 | +-50,0 | +-0,18% | 2,88M | 09:45:10 | ||
Petrovietnam Camau Fertilizer | 37.550,0 | 37.950,0 | 37.250,0 | -150,0 | -0,40% | 3,25M | 09:45:03 | ||
PetroVietnam Drilling Well Services | 31.650,0 | 32.000,0 | 31.500,0 | -350,0 | -1,09% | 2,66M | 09:45:05 | ||
PetroVietnam Fertilizer Chemical | 36.000,0 | 36.400,0 | 35.800,0 | 0,0 | 0,00% | 1,44M | 09:45:01 | ||
Petrovietnam Gas JSCrp | 80.100,0 | 81.700,0 | 80.100,0 | -1.000,0 | -1,23% | 1,43M | 09:53:28 | ||
Petrovietnam Power | 12.600,0 | 12.850,0 | 12.550,0 | -200,0 | -1,56% | 11,26M | 09:45:06 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23.050,0 | 23.600,0 | 22.900,0 | -350,0 | -1,50% | 1,00M | 09:45:03 | ||
PetroVietnam Transportation Corp | 30.200,0 | 31.050,0 | 30.100,0 | -700,0 | -2,27% | 4,12M | 09:45:11 | ||
Pha Lai Thermal Power JSC | 16.500,0 | 17.100,0 | 15.950,0 | +450,0 | +2,80% | 1,94M | 09:45:07 | ||
Phat Dat Real Estate Development | 25.200,0 | 25.500,0 | 25.000,0 | +200,0 | +0,80% | 4,47M | 09:45:06 | ||
Phu Nhuan Jewelry JSC | 93.900,0 | 93.900,0 | 92.600,0 | +1.000,0 | +1,08% | 1,19M | 09:45:06 | ||
Phu Tai JSC | 72.300,0 | 73.400,0 | 72.100,0 | -800,0 | -1,09% | 261,70K | 09:45:10 | ||
Phuoc Hoa Rubber JSC | 62.100,0 | 62.200,0 | 61.800,0 | -100,0 | -0,16% | 463,80K | 09:45:10 | ||
Refrigeration Electrical Engineerin | 62.300,0 | 62.800,0 | 61.500,0 | +300,0 | +0,48% | 731,50K | 09:45:10 | ||
Sai Gon Cargo | 90.000 | 90.900 | 89.500 | +300 | +0,33% | 62,30K | 09:45:05 | ||
Sai Gon Ha Noi Commercial | 11.400,0 | 11.500,0 | 11.400,0 | +0,0 | +0,00% | 14,56M | 09:45:09 | ||
Sai Gon Thuong Tin Commercial | 27.850,0 | 28.200,0 | 27.800,0 | +0,0 | +0,00% | 5,57M | 09:45:11 | ||
Saigon Beer Alcohol Beverage | 58.300 | 59.300 | 58.300 | -1.000 | -1,69% | 1,49M | 09:45:08 | ||
Sam Holdings | 7.170,0 | 7.450,0 | 7.110,0 | +20,0 | +0,28% | 1,53M | 09:45:13 | ||
Sao Mai Group Corp | 12.200,0 | 12.400,0 | 12.100,0 | -100,0 | -0,81% | 3,48M | 09:45:03 | ||
SJ JSC | 62.700,0 | 64.800,0 | 62.700,0 | -2.200,0 | -3,39% | 220,20K | 09:45:10 | ||
Sonadezi Chau Duc | 42.500,0 | 43.600,0 | 42.500,0 | -1.000,0 | -2,30% | 2,86M | 09:45:11 | ||
Southeast Asia Commercial Joint Stock Bank | 21.500,00 | 21.500,00 | 21.300,00 | 0,00 | 0,00% | 1,55M | 09:45:10 | ||
SSI Securities | 34.700,0 | 35.000,0 | 34.600,0 | -150,0 | -0,43% | 8,44M | 09:52:50 | ||
Techcombank | 47.000,0 | 47.000,0 | 46.300,0 | +200,0 | +0,43% | 5,68M | 09:45:14 | ||
Thanh Thanh Cong Tay Ninh | 11.750,0 | 12.000,0 | 11.750,0 | -50,0 | -0,42% | 2,04M | 09:45:09 | ||
Tien Phong Commercial | 17.650,0 | 17.800,0 | 17.550,0 | -50,0 | -0,28% | 3,89M | 09:45:11 | ||
Transimex Saigon Corp | 52.100,0 | 52.100,0 | 50.500,0 | +2.100,0 | +4,20% | 0,60K | 09:45:11 | ||
Van Phu | 59.500,0 | 59.500,0 | 59.100,0 | +400,0 | +0,68% | 1,18M | 09:45:10 | ||
Viet Capital | 48.250,0 | 48.250,0 | 47.500,0 | -200,0 | -0,42% | 2,74M | 09:47:18 | ||
Viet Nam International Commercial Joint Stock Bank | 21.840 | 22.000 | 21.750 | -250 | -1,14% | 3,13M | 09:47:28 | ||
Vietcombank | 87.200 | 89.000 | 87.200 | -1.400 | -1,58% | 3,92M | 09:52:03 | ||
Vietjet Aviation | 107.100 | 108.800 | 107.100 | +100 | +0,09% | 719,20K | 09:45:12 | ||
Vietnam Export Import Commercial | 19.600,0 | 20.450,0 | 19.650,0 | +250,0 | +1,27% | 20,08M | 09:47:18 | ||
Vietnam Joint Stock Commercial Bank | 31.900,0 | 32.200,0 | 31.800,0 | +100,0 | +0,31% | 6,19M | 09:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.200,00 | 14.300,00 | 14.100,00 | +100,00 | +0,70% | 3,16M | 09:56:01 | ||
Vietnam National Petro | 41.000,0 | 41.300,0 | 40.800,0 | -350,0 | -0,85% | 1,19M | 09:45:06 | ||
Vietnam Prosperity | 18.000,0 | 18.050,0 | 17.900,0 | +50,0 | +0,28% | 5,71M | 09:45:07 | ||
Vietnam Rubber | 35.150 | 36.200 | 35.150 | -850 | -2,36% | 2,63M | 09:45:10 | ||
Viettel Construction | 131.500 | 132.200 | 128.800 | +1.700 | +1,31% | 207,50K | 09:45:01 | ||
Viglacera | 54.900,0 | 55.700,0 | 54.700,0 | -100,0 | -0,18% | 264,00K | 09:45:10 | ||
VINACONEX | 23.000,0 | 23.650,0 | 23.000,0 | -400,0 | -1,71% | 4,06M | 09:45:14 | ||
Vinamilk | 65.400,0 | 65.900,0 | 65.300,0 | -300,0 | -0,46% | 4,14M | 09:45:09 | ||
Vincom Retail | 21.750,0 | 22.100,0 | 21.650,0 | +150,0 | +0,69% | 5,37M | 09:45:13 | ||
Vingroup JSC | 43.550 | 44.600 | 43.300 | +400 | +0,93% | 1,66M | 09:45:07 | ||
Vinh Hoan Corp | 74.000,0 | 74.800,0 | 73.600,0 | +400,0 | +0,54% | 848,00K | 09:45:15 | ||
Vinh Son Song Hinh Hydropower JSC | 48.800,0 | 49.000,0 | 48.650,0 | +150,0 | +0,31% | 4,40K | 09:45:13 | ||
Vinhomes | 41.000 | 39.650 | 38.850 | -150 | -0,38% | 5,85M | 09:50:47 | ||
VIX Securities JSC | 18.000,0 | 18.250,0 | 17.900,0 | +100,0 | +0,56% | 16,87M | 09:45:11 | ||
VNDIRECT Securities | 17.800,0 | 18.000,0 | 17.800,0 | +-50,0 | +-0,28% | 6,84M | 09:45:11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren