Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
VSC Vietnam Container Shipping JSC | 22.050,00 | 21.250,00 | 22.350,00 | 21.450,00 | +3,76% | 14,59M | 22.050,00+3,76% | 31/05 | |
EVF EVN Finance JSC | 15.850,00 | 15.850,00 | 16.250,00 | 15.800,00 | 0,00% | 8,24M | 15.850,000,00% | 31/05 | |
ORS Tien Phong Securities Corp | 16.250,00 | 16.700,00 | 17.000,00 | 16.200,00 | -2,69% | 7,69M | 16.250,00-2,69% | 31/05 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 4.230,00 | 4.250,00 | 4.340,00 | 4.210,00 | -0,47% | 5,8M | 4.230,00-0,47% | 31/05 | |
BAF BAF Viet Nam Agriculture JSC | 22.850,00 | 23.250,00 | 23.350,00 | 22.650,00 | -1,72% | 5,5M | 22.850,00-1,72% | 31/05 |
Naam | Prijs |
---|---|
ADS Damsan | 14.600,00+950,0+6,96% |
CMV Camau Trading JSC | 11.200,00+700,0+6,67% |
SFI Sea & Air Freight International | 33.950,00+2.100,0+6,59% |
GIL Binh Thanh Import Export Production | 36.700,00+2.000,0+5,76% |
TCM Thanh Cong Textile Garment Invest | 54.800,00+2.800,0+5,38% |
Naam | Prijs |
---|---|
VOS Vietnam Ocean Shipping JSC | 15.800,00-1.150,00-6,78% |
VIP Vietnam Petroleum Transport JSC | 15.500,00-850,0-5,20% |
BKG BKG Viet Nam Investment JSC | 4.210,00-220,00-4,97% |
AAM Mekong Fisheries JSC | 8.350,00-400,0-4,57% |
CCL Cuu Long Petro Urban Development | 10.600,00-400,0-3,64% |