Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 352,00 | 354,50 | 350,00 | -4,50 | -1,26% | 740,49K | 10/05 | ||
Airtac | 1.145,00 | 1.160,00 | 1.105,00 | +40,00 | +3,62% | 694,31K | 09/05 | ||
ASE Industrial | 151,50 | 153,50 | 148,50 | +3,50 | +2,36% | 15,08M | 10/05 | ||
Asustek | 466,00 | 476,00 | 459,00 | -4,50 | -0,96% | 3,22M | 13/05 | ||
Cathay Holdings | 55,50 | 55,50 | 53,00 | +4,60 | +9,04% | 111,62M | 10/05 | ||
CDIBH | 14,15 | 14,15 | 13,90 | 0,35 | 2,54% | 103,96M | 10/05 | ||
Chailease | 153,00 | 153,50 | 150,50 | +3,00 | +2,00% | 19,03M | 10/05 | ||
Chang Hwa Bank | 18,60 | 18,65 | 18,40 | +0,10 | +0,54% | 24,03M | 10/05 | ||
China Steel | 24,60 | 24,90 | 24,60 | -0,30 | -1,20% | 16,68M | 09/05 | ||
CHT | 125,50 | 126,00 | 125,00 | -1,00 | -0,79% | 6,01M | 10/05 | ||
CTBC | 36,10 | 36,40 | 36,05 | +0,10 | +0,28% | 46,38M | 09/05 | ||
Delta Electronics | 319,00 | 323,50 | 318,00 | -7,00 | -2,15% | 6,73M | 10/05 | ||
E.S.F.H | 27,90 | 28,25 | 27,90 | -0,30 | -1,06% | 18,38M | 09/05 | ||
EMC Taiwan | 193,50 | 195,00 | 180,00 | +13,00 | +7,20% | 121,52M | 10/05 | ||
Far EasTone | 84,70 | 84,70 | 83,10 | +1,80 | +2,17% | 6,83M | 10/05 | ||
FCFC | 56,60 | 56,70 | 55,90 | +0,50 | +0,89% | 2,58M | 10/05 | ||
FENC | 33,40 | 33,70 | 33,20 | -0,35 | -1,04% | 4,49M | 09/05 | ||
Feng Tay | 162,50 | 163,50 | 161,50 | +0,50 | +0,31% | 750,22K | 10/05 | ||
FFHC | 27,90 | 28,00 | 27,75 | -0,10 | -0,36% | 21,57M | 10/05 | ||
Formosa Plastics | 67,70 | 68,20 | 67,70 | -0,60 | -0,88% | 6,06M | 09/05 | ||
FPCC | 69,90 | 70,70 | 69,80 | -0,40 | -0,57% | 2,44M | 13/05 | ||
Fubon Financial | 71,80 | 71,80 | 70,30 | +1,90 | +2,72% | 37,18M | 10/05 | ||
HNFHC | 25,55 | 25,60 | 25,20 | +0,10 | +0,39% | 26,00M | 08/05 | ||
Hon Hai Precision | 169,50 | 172,00 | 167,00 | 2,00 | 1,19% | 85,31M | 10/05 | ||
Hotai Motor | 609,00 | 619,00 | 609,00 | -9,00 | -1,46% | 232,87K | 09/05 | ||
LARGAN | 2.240,00 | 2.250,00 | 2.215,00 | +10,00 | +0,45% | 426,65K | 13/05 | ||
MediaTek | 1.115,00 | 1.120,00 | 1.100,00 | +20,00 | +1,83% | 4,12M | 13/05 | ||
Mega FHC | 40,95 | 40,95 | 40,55 | -0,00 | 0,00% | 15,30M | 10/05 | ||
N.P.C | 190,00 | 190,00 | 185,00 | +1,00 | +0,53% | 1,52M | 10/05 | ||
Nan Ya Plastics | 57,00 | 57,30 | 56,10 | +0,70 | +1,24% | 7,54M | 10/05 | ||
Nanya Tech | 64,40 | 64,80 | 63,40 | +0,40 | +0,63% | 11,78M | 10/05 | ||
Novatek Micro | 588,00 | 597,00 | 587,00 | -4,00 | -0,68% | 6,94M | 10/05 | ||
PCSC | 272,50 | 275,00 | 271,50 | -1,50 | -0,55% | 831,20K | 09/05 | ||
QCI | 270,50 | 275,00 | 267,00 | -3,00 | -1,10% | 32,70M | 10/05 | ||
Realtek | 517,00 | 532,00 | 516,00 | +6,00 | +1,17% | 4,41M | 10/05 | ||
Shanghai Commercial | 46,35 | 46,90 | 46,15 | -0,35 | -0,75% | 3,57M | 09/05 | ||
Silergy | 416,00 | 420,00 | 405,00 | +6,00 | +1,46% | 2,99M | 09/05 | ||
SinoPac Holdings | 22,95 | 22,95 | 22,40 | +0,60 | +2,68% | 23,40M | 10/05 | ||
Taiwan Cement Corp | 33,10 | 33,30 | 32,90 | +0,10 | +0,30% | 15,05M | 08/05 | ||
Taiwan Semicon | 802,00 | 807,00 | 798,00 | +6,00 | +0,75% | 27,56M | 10/05 | ||
TCFHC | 26,60 | 26,65 | 26,40 | 0,30 | 1,14% | 8,49M | 10/05 | ||
TSFHC | 18,80 | 18,80 | 18,50 | 0,30 | 1,62% | 20,16M | 10/05 | ||
TWM | 104,50 | 105,00 | 104,00 | -0,50 | -0,48% | 4,83M | 07/05 | ||
UMC Corp | 52,20 | 52,30 | 51,40 | +0,30 | +0,58% | 52,34M | 10/05 | ||
Uni-President | 77,20 | 77,20 | 76,50 | +0,20 | +0,26% | 7,49M | 10/05 | ||
Unimicron Tech | 190,00 | 191,50 | 187,00 | -0,50 | -0,26% | 8,74M | 10/05 | ||
Wan Hai | 63,80 | 63,80 | 59,60 | +5,80 | +10,00% | 95,40M | 10/05 | ||
Yageo | 635,00 | 652,00 | 635,00 | -13,00 | -2,01% | 4,81M | 10/05 | ||
YMTC | 50,60 | 51,30 | 49,55 | +0,20 | +0,40% | 32,04M | 06/05 | ||
Yuanta Group | 32,10 | 32,20 | 31,65 | +0,45 | +1,42% | 13,39M | 10/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren