Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 385,1 | 388,5 | 383,6 | -2,2 | -0,57% | 722,70K | 07/06 | ||
Advance Create | 1.031,0 | 1.035,0 | 1.030,0 | +1,0 | +0,10% | 11,80K | 07/06 | ||
Aeon Financial Service Co Ltd | 1.300,0 | 1.302,5 | 1.292,5 | +7,0 | +0,54% | 478,00K | 07/06 | ||
Aiful | 388,0 | 389,0 | 385,0 | -2,0 | -0,51% | 1,71M | 07/06 | ||
Aizawa Securities | 1.988,0 | 1.991,0 | 1.905,0 | +90,0 | +4,74% | 71,60K | 07/06 | ||
Anicom Holdings Inc | 660,0 | 667,0 | 651,0 | +2,0 | +0,30% | 694,00K | 07/06 | ||
Anshin Guarantor Service | 221,0 | 223,0 | 220,0 | -1,0 | -0,45% | 13,00K | 07/06 | ||
Aruhi | 851,0 | 851,0 | 844,0 | +6,0 | +0,71% | 29,40K | 07/06 | ||
Asax Co Ltd | 830,0 | 843,0 | 829,0 | -13,0 | -1,54% | 5,80K | 07/06 | ||
Casa | 885,0 | 887,0 | 877,0 | +5,0 | +0,57% | 28,50K | 07/06 | ||
Century Tokyo Leasing | 1.469,0 | 1.478,5 | 1.464,5 | -9,0 | -0,61% | 309,70K | 07/06 | ||
Credit Saison | 3.339,0 | 3.396,0 | 3.298,0 | -28,0 | -0,83% | 712,90K | 07/06 | ||
Dai-ichi Life | 4.020,0 | 4.076,0 | 4.010,0 | -7,0 | -0,17% | 2,08M | 07/06 | ||
Daiwa Securities Group Inc. | 1.308,0 | 1.324,5 | 1.300,0 | -13,5 | -1,02% | 3,23M | 07/06 | ||
eGuarantee Inc | 1.285,0 | 1.293,0 | 1.271,0 | -15,0 | -1,15% | 342,50K | 07/06 | ||
Entrust | 797,0 | 797,0 | 788,0 | +4,0 | +0,50% | 18,60K | 07/06 | ||
Financial Products Group | 2.058,0 | 2.075,0 | 2.054,0 | -5,0 | -0,24% | 136,70K | 07/06 | ||
FP Partner | 4.660,00 | 4.665,00 | 4.465,00 | +180,00 | +4,02% | 295,30K | 07/06 | ||
Fuyo General Lease | 12.295,0 | 12.420,0 | 12.260,0 | -60,0 | -0,49% | 27,20K | 07/06 | ||
Ichiyoshi Securities | 832,0 | 835,0 | 823,0 | 0,0 | 0,00% | 56,10K | 07/06 | ||
IwaiCosmo Holdings | 2.234,0 | 2.234,0 | 2.219,0 | +6,0 | +0,27% | 21,20K | 07/06 | ||
J-Lease | 1.178,0 | 1.186,0 | 1.169,0 | +5,0 | +0,43% | 30,00K | 07/06 | ||
JACCS Co Ltd | 4.805,0 | 4.810,0 | 4.780,0 | +10,0 | +0,21% | 66,70K | 07/06 | ||
Jafco Co Ltd | 1.856,0 | 1.857,0 | 1.833,0 | +8,5 | +0,46% | 193,10K | 07/06 | ||
Japan Asia Investment | 236,0 | 237,0 | 231,0 | +4,0 | +1,72% | 35,40K | 07/06 | ||
Japan Exchange Group | 3.812,0 | 3.856,0 | 3.767,0 | -9,0 | -0,24% | 1,27M | 07/06 | ||
Japan Investment Adviser | 1.423,0 | 1.423,0 | 1.366,0 | +61,0 | +4,48% | 375,20K | 07/06 | ||
Japan Post Insurance | 2.911,5 | 2.938,0 | 2.871,0 | +37,5 | +1,30% | 1,11M | 07/06 | ||
Japan Securities Finance | 1.656,0 | 1.674,0 | 1.653,0 | -7,0 | -0,42% | 152,50K | 07/06 | ||
Kobayashi Yoko | 291,0 | 293,0 | 290,0 | -1,0 | -0,34% | 4,10K | 07/06 | ||
Kosei Securities | 629,0 | 633,0 | 625,0 | +6,0 | +0,96% | 4,80K | 07/06 | ||
Kyokuto Securities | 1.445,0 | 1.447,0 | 1.431,0 | -3,0 | -0,21% | 115,00K | 07/06 | ||
Kyushu Leasing Service Co Ltd | 1.082,0 | 1.082,0 | 1.061,0 | +16,0 | +1,50% | 37,70K | 07/06 | ||
Marusan Securities | 1.008,0 | 1.020,0 | 1.005,0 | -9,0 | -0,88% | 216,10K | 07/06 | ||
Matsui Securities | 809,0 | 809,0 | 806,0 | +2,0 | +0,25% | 249,30K | 07/06 | ||
Mercuria Holdings Co | 854,0 | 866,0 | 844,0 | +12,0 | +1,43% | 20,10K | 07/06 | ||
Mito Securities | 534,0 | 541,0 | 531,0 | -9,0 | -1,66% | 199,50K | 07/06 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.023,5 | 1.031,5 | 1.021,0 | -8,5 | -0,82% | 2,40M | 07/06 | ||
Mizuho Leasing Co Ltd | 1.079,0 | 1.085,0 | 1.073,0 | -1,0 | -0,09% | 249,30K | 07/06 | ||
Monex Group Inc | 757,0 | 763,0 | 751,0 | -1,0 | -0,13% | 1,12M | 07/06 | ||
Money Partners Group | 251,0 | 256,0 | 251,0 | -2,0 | -0,79% | 32,10K | 07/06 | ||
Mortgage Service Japan | 413,0 | 415,0 | 412,0 | 0,0 | 0,00% | 25,40K | 07/06 | ||
MS&AD Insurance Group Holdings | 3.137,0 | 3.177,0 | 3.137,0 | -14,0 | -0,44% | 3,41M | 07/06 | ||
NEC Capital Solutions | 3.810,0 | 3.845,0 | 3.810,0 | -40,0 | -1,04% | 9,20K | 07/06 | ||
Net Protections Holdings | 164,00 | 169,00 | 163,00 | -3,00 | -1,80% | 458,00K | 07/06 | ||
Nexyz. Corp | 601,0 | 605,0 | 600,0 | -5,0 | -0,83% | 14,00K | 07/06 | ||
Nomura | 971,5 | 984,5 | 965,1 | -11,9 | -1,21% | 9,25M | 07/06 | ||
Okasan Securities Group | 783,0 | 808,0 | 768,0 | -24,0 | -2,97% | 736,00K | 07/06 | ||
Orient Corp | 1.020,0 | 1.023,0 | 1.016,0 | 0,0 | 0,00% | 235,40K | 07/06 | ||
Orix T | 3.440,0 | 3.440,0 | 3.412,0 | -2,0 | -0,06% | 2,22M | 07/06 | ||
Premium | 2.089,0 | 2.098,0 | 2.057,0 | +20,0 | +0,97% | 96,00K | 07/06 | ||
Ricoh Leasing | 5.030,0 | 5.080,0 | 5.030,0 | -40,0 | -0,79% | 16,20K | 07/06 | ||
SBI Holdings Inc | 4.113,0 | 4.209,0 | 4.066,0 | -58,0 | -1,39% | 1,67M | 07/06 | ||
Sompo Holdings Inc | 3.330,0 | 3.348,0 | 3.285,0 | +57,0 | +1,74% | 2,88M | 07/06 | ||
Sparx Group | 1.659,0 | 1.692,0 | 1.654,0 | -28,0 | -1,66% | 62,10K | 07/06 | ||
T&D Holdings, Inc. | 2.728,0 | 2.754,0 | 2.679,0 | +53,5 | +2,00% | 1,87M | 07/06 | ||
Tokai Tokyo Finan Holdings Inc | 589,0 | 604,0 | 585,0 | -14,0 | -2,32% | 603,60K | 07/06 | ||
Tokio Marine Holdings, Inc. | 5.442,0 | 5.462,0 | 5.394,0 | +17,0 | +0,31% | 3,42M | 07/06 | ||
Toyo Securities | 399,0 | 402,0 | 392,0 | +3,0 | +0,76% | 66,70K | 07/06 | ||
Zenkoku Hosho | 5.596,0 | 5.596,0 | 5.533,0 | +42,0 | +0,76% | 121,00K | 07/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren