Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.314,0 | 1.320,0 | 1.301,0 | 0,0 | 0,00% | 165,50K | 07/06 | ||
Aisin Seiki Ltd | 5.654,0 | 5.749,0 | 5.632,0 | -6,0 | -0,11% | 580,90K | 07/06 | ||
Akebono Brake Industry | 133,0 | 136,0 | 133,0 | -3,0 | -2,21% | 739,40K | 07/06 | ||
Ashimori Industry | 2.397,0 | 2.419,0 | 2.393,0 | -22,0 | -0,91% | 7,00K | 07/06 | ||
Bando Chemical Industries | 1.832,0 | 1.832,0 | 1.809,0 | +17,0 | +0,94% | 38,90K | 07/06 | ||
Bridgestone Corp. | 6.604,0 | 6.634,0 | 6.570,0 | -45,0 | -0,68% | 1,50M | 07/06 | ||
Daido Metal Co Ltd | 592,0 | 593,0 | 586,0 | +4,0 | +0,68% | 102,70K | 07/06 | ||
Denso Corp. | 2.474,0 | 2.477,5 | 2.454,5 | -9,0 | -0,36% | 4,66M | 07/06 | ||
Exedy Corp | 2.617,0 | 2.626,0 | 2.588,0 | +35,0 | +1,36% | 679,10K | 07/06 | ||
F-Tech | 630,0 | 637,0 | 630,0 | -7,0 | -1,10% | 20,40K | 07/06 | ||
F.C.C. Co Ltd | 2.232,0 | 2.246,0 | 2.211,0 | +17,0 | +0,77% | 87,60K | 07/06 | ||
Faltec Co Ltd | 553,0 | 556,0 | 546,0 | -3,0 | -0,54% | 5,90K | 07/06 | ||
Fujikura Rubber Ltd | 1.396,0 | 1.404,0 | 1.382,0 | +14,0 | +1,01% | 89,10K | 07/06 | ||
Fukoku Co Ltd | 2.301,0 | 2.324,0 | 2.225,0 | +112,0 | +5,12% | 220,40K | 07/06 | ||
Futaba Industrial | 836,0 | 850,0 | 831,0 | -11,0 | -1,30% | 379,60K | 07/06 | ||
GMB Corp | 1.350,0 | 1.351,0 | 1.312,0 | +38,0 | +2,90% | 26,70K | 07/06 | ||
Hino Motors | 428,6 | 436,0 | 427,1 | -6,6 | -1,52% | 1,88M | 07/06 | ||
Honda Motor | 1.667,5 | 1.675,5 | 1.662,5 | -11,0 | -0,66% | 9,36M | 07/06 | ||
Imasen Electric Industrial | 622,0 | 623,0 | 617,0 | 0,0 | 0,00% | 20,00K | 07/06 | ||
Isuzu Motors | 1.984,0 | 1.991,0 | 1.974,0 | -2,5 | -0,13% | 1,54M | 07/06 | ||
Jamco Corp | 1.410,0 | 1.450,0 | 1.401,0 | -62,0 | -4,21% | 232,40K | 07/06 | ||
Kasai Kogyo Co Ltd | 194,0 | 195,0 | 192,0 | +2,0 | +1,04% | 116,90K | 07/06 | ||
Kawasaki Heavy Industries | 5.555,0 | 5.606,0 | 5.540,0 | -51,0 | -0,91% | 1,09M | 07/06 | ||
Kinki Sharyo Co Ltd | 1.894,0 | 1.913,0 | 1.881,0 | -19,0 | -0,99% | 12,20K | 07/06 | ||
KYB | 5.310,0 | 5.350,0 | 5.260,0 | +110,0 | +2,12% | 87,50K | 07/06 | ||
Kyokuto Kaihatsu Kogyo | 2.451,0 | 2.467,0 | 2.442,0 | -4,0 | -0,16% | 37,60K | 07/06 | ||
Lecip Holdings Corp | 572,0 | 579,0 | 568,0 | +4,0 | +0,70% | 16,90K | 07/06 | ||
Mazda Motor | 1.530,0 | 1.547,0 | 1.509,0 | -10,0 | -0,65% | 3,41M | 07/06 | ||
Meiwa Industry | 1.003,0 | 1.010,0 | 1.003,0 | 0,0 | 0,00% | 4,20K | 07/06 | ||
Mikuni Corp | 402,0 | 402,0 | 398,0 | 0,0 | 0,00% | 47,40K | 07/06 | ||
Mitsubishi Motors Corp. | 430,9 | 434,5 | 429,1 | -1,2 | -0,28% | 5,12M | 07/06 | ||
Mitsubishi Nichiyu Forklift | 1.407,0 | 1.417,0 | 1.388,0 | +11,0 | +0,79% | 146,30K | 07/06 | ||
Mitsuboshi Belting | 4.310,0 | 4.335,0 | 4.300,0 | +20,0 | +0,47% | 81,00K | 07/06 | ||
Morita Holdings | 1.777,0 | 1.792,0 | 1.769,0 | -24,0 | -1,33% | 52,50K | 07/06 | ||
Musashi Seimitsu Industry | 1.639,0 | 1.669,0 | 1.636,0 | -8,0 | -0,49% | 204,80K | 07/06 | ||
Namura Shipbuild Co Ltd | 2.084,0 | 2.117,0 | 2.005,0 | +57,0 | +2,81% | 10,09M | 07/06 | ||
Nihon Plast | 421,0 | 426,0 | 421,0 | -3,0 | -0,71% | 64,10K | 07/06 | ||
Nippon Sharyo Ltd | 2.290,0 | 2.301,0 | 2.246,0 | +4,0 | +0,17% | 19,60K | 07/06 | ||
Nissan Motor | 531,7 | 534,3 | 529,5 | -1,3 | -0,24% | 17,26M | 07/06 | ||
Nissan Shatai | 1.007,0 | 1.008,0 | 950,0 | +56,0 | +5,89% | 196,30K | 07/06 | ||
Nitta Corp | 3.970,0 | 4.015,0 | 3.955,0 | -40,0 | -1,00% | 18,20K | 07/06 | ||
NOK Corp | 2.075,0 | 2.093,5 | 2.066,5 | -37,0 | -1,75% | 374,90K | 07/06 | ||
Okamoto Industries | 4.785,0 | 4.790,0 | 4.730,0 | +45,0 | +0,95% | 7,50K | 07/06 | ||
Pacific Industrial | 1.502,0 | 1.509,0 | 1.498,0 | -2,0 | -0,13% | 101,00K | 07/06 | ||
Press Kogyo Co Ltd | 641,0 | 642,0 | 635,0 | +1,0 | +0,16% | 316,30K | 07/06 | ||
Sanoh Industrial | 938,0 | 952,0 | 938,0 | -7,0 | -0,74% | 136,30K | 07/06 | ||
Shimano Inc | 26.190,0 | 26.290,0 | 26.005,0 | +25,0 | +0,10% | 182,20K | 07/06 | ||
Shinmaywa Industries Ltd | 1.387,0 | 1.390,0 | 1.373,0 | +5,0 | +0,36% | 130,60K | 07/06 | ||
Subaru Corp | 3.367,0 | 3.380,0 | 3.329,0 | +26,0 | +0,78% | 1,68M | 07/06 | ||
Sumitomo Riko | 1.288,0 | 1.294,0 | 1.268,0 | +18,0 | +1,42% | 92,90K | 07/06 | ||
Sumitomo Rubber Ind Ltd | 1.700,0 | 1.714,5 | 1.699,0 | -7,0 | -0,41% | 564,20K | 07/06 | ||
Suzuki Motor Corp. | 1.858,5 | 1.858,5 | 1.822,5 | +18,5 | +1,01% | 4,03M | 07/06 | ||
T.RAD Co Ltd | 3.535,0 | 3.555,0 | 3.505,0 | +25,0 | +0,71% | 18,90K | 07/06 | ||
Tachi S Co Ltd | 1.898,0 | 1.904,0 | 1.891,0 | 0,0 | 0,00% | 115,80K | 07/06 | ||
TBK Co Ltd | 301,0 | 303,0 | 301,0 | -1,0 | -0,33% | 18,00K | 07/06 | ||
Tokai Rika Co Ltd | 2.095,0 | 2.112,0 | 2.088,0 | -1,0 | -0,05% | 157,30K | 07/06 | ||
Topy Industries Ltd | 2.381,0 | 2.420,0 | 2.380,0 | -33,0 | -1,37% | 67,20K | 07/06 | ||
Toyo Tire & Rubber Co Ltd | 2.738,0 | 2.754,5 | 2.729,0 | +1,0 | +0,04% | 457,80K | 07/06 | ||
Toyoda Gosei Co Ltd | 2.881,5 | 2.881,5 | 2.856,0 | +3,0 | +0,10% | 435,30K | 07/06 | ||
Toyota Boshoku Corp | 2.153,5 | 2.157,0 | 2.141,0 | +2,0 | +0,09% | 832,70K | 07/06 | ||
Toyota Industries Corp | 13.860,0 | 14.430,0 | 13.850,0 | -530,0 | -3,68% | 634,60K | 07/06 | ||
Toyota Motor | 3.219,0 | 3.271,0 | 3.194,0 | -54,0 | -1,65% | 24,23M | 07/06 | ||
TS Tech Co Ltd | 1.842,0 | 1.847,0 | 1.830,0 | +11,5 | +0,63% | 228,80K | 07/06 | ||
Unipres Corp | 1.346,0 | 1.371,0 | 1.340,0 | -35,0 | -2,53% | 238,10K | 07/06 | ||
Yamaha Motor Co Ltd | 1.499,0 | 1.507,0 | 1.487,5 | +10,0 | +0,67% | 3,30M | 07/06 | ||
Yasunaga Corp | 597,0 | 602,0 | 595,0 | -1,0 | -0,17% | 16,50K | 07/06 | ||
Yokohama Rubber | 3.691,0 | 3.706,0 | 3.664,0 | -14,0 | -0,38% | 612,80K | 07/06 | ||
Yorozu Corp | 1.075,0 | 1.075,0 | 1.058,0 | +15,0 | +1,42% | 20,40K | 07/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren