Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Takasho | 505,0 | 511,0 | 500,0 | +6,0 | +1,20% | 26,50K | 04:03:21 | ||
Take And Give Needs | 928,0 | 933,0 | 921,0 | +2,0 | +0,22% | 12,30K | 04:14:08 | ||
Takebishi Corp | 2.154,0 | 2.160,0 | 2.138,0 | +22,0 | +1,03% | 4,40K | 04:18:44 | ||
Takeda Pharmaceutical | 4.203,0 | 4.248,0 | 4.199,0 | +30,0 | +0,72% | 2,04M | 04:23:15 | ||
Takemoto Yohki | 859,0 | 860,0 | 855,0 | +6,0 | +0,70% | 8,30K | 04:22:25 | ||
Takeuchi Mfg Co Ltd | 6.120,0 | 6.180,0 | 6.090,0 | +30,0 | +0,49% | 84,60K | 04:21:04 | ||
Taki Chemical | 4.055,0 | 4.060,0 | 4.030,0 | +25,0 | +0,62% | 3,50K | 03:40:05 | ||
Takihyo Co Ltd | 1.136,0 | 1.140,0 | 1.132,0 | +15,0 | +1,34% | 1,70K | 04:21:35 | ||
Takiron Co Ltd | 730,0 | 742,0 | 729,0 | -4,0 | -0,54% | 38,20K | 04:21:03 | ||
Takuma Co Ltd | 1.726,0 | 1.748,0 | 1.725,0 | +1,0 | +0,06% | 70,10K | 04:22:20 | ||
Tama Home | 4.000,0 | 4.180,0 | 3.990,0 | -190,0 | -4,53% | 599,10K | 04:23:37 | ||
Tamron Co Ltd | 8.710,0 | 8.910,0 | 8.700,0 | -130,0 | -1,47% | 46,10K | 04:22:53 | ||
Tamura Corp | 715,0 | 729,0 | 714,0 | -14,0 | -1,92% | 349,60K | 04:22:19 | ||
Tanabe Management Consulting | 1.041,0 | 1.047,0 | 1.040,0 | +3,0 | +0,29% | 8,10K | 04:18:28 | ||
Tanaka Co Ltd | 809,0 | 809,0 | 796,0 | +6,0 | +0,75% | 3,50K | 03:44:53 | ||
Tanseisha Co Ltd | 820,0 | 825,0 | 819,0 | 0,0 | 0,00% | 31,20K | 04:23:04 | ||
Tatsuta Electric Wire Cable | 716,0 | 717,0 | 715,0 | 0,0 | 0,00% | 151,90K | 04:20:57 | ||
Taya Co Ltd | 384,0 | 385,0 | 384,0 | 0,0 | 0,00% | 1,20K | 03:56:27 | ||
Tayca Corp | 1.654,0 | 1.672,0 | 1.645,0 | +12,0 | +0,73% | 10,10K | 04:18:14 | ||
Tazmo | 3.590,0 | 3.640,0 | 3.570,0 | -25,0 | -0,69% | 139,80K | 04:22:38 | ||
TBK Co Ltd | 306,0 | 308,0 | 302,0 | +4,0 | +1,32% | 47,10K | 04:06:24 | ||
TBS Holdings | 3.766,0 | 3.810,0 | 3.695,0 | +93,0 | +2,53% | 261,70K | 04:23:01 | ||
TDC Software Engineering | 1.055,0 | 1.072,0 | 1.053,0 | -26,0 | -2,41% | 60,50K | 04:18:35 | ||
TDK | 8.063,0 | 8.099,0 | 7.832,0 | +212,0 | +2,70% | 853,50K | 04:22:49 | ||
Tea Life | 1.388,0 | 1.396,0 | 1.388,0 | 0,0 | 0,00% | 7,70K | 04:22:52 | ||
TEAC Corp | 96,0 | 96,0 | 95,0 | +1,0 | +1,05% | 125,20K | 04:13:02 | ||
Tear Corp | 460,0 | 462,0 | 460,0 | -1,0 | -0,22% | 9,20K | 04:20:56 | ||
Techmatrix Corp | 1.847,0 | 1.869,0 | 1.846,0 | -12,0 | -0,65% | 43,20K | 04:22:39 | ||
Techno Medica | 1.833,0 | 1.857,0 | 1.808,0 | +53,0 | +2,98% | 8,10K | 04:13:58 | ||
TechnoPro Holdings | 2.632,0 | 2.653,5 | 2.629,5 | +20,0 | +0,77% | 138,30K | 04:23:17 | ||
Tecmira Holdings | 392,0 | 393,0 | 390,0 | +5,0 | +1,29% | 15,50K | 04:15:57 | ||
Tecnos Japan | 617,0 | 625,0 | 617,0 | -2,0 | -0,32% | 11,90K | 04:12:09 | ||
Teijin | 1.546,0 | 1.593,0 | 1.537,5 | +18,0 | +1,18% | 1,27M | 04:23:03 | ||
Teikoku Electric Mfg. | 2.351,0 | 2.358,0 | 2.330,0 | +24,0 | +1,03% | 6,30K | 04:03:10 | ||
Teikoku Sen I | 2.375,0 | 2.400,0 | 2.368,0 | -20,0 | -0,84% | 3,80K | 03:45:35 | ||
Teikoku Tsushin Kogyo | 1.996,0 | 2.008,0 | 1.996,0 | +5,0 | +0,25% | 2,30K | 04:23:01 | ||
Tekken Corp | 2.626,0 | 2.650,0 | 2.602,0 | -9,0 | -0,34% | 12,30K | 04:23:07 | ||
Temairazu | 2.912,0 | 2.980,0 | 2.900,0 | -7,0 | -0,24% | 8,40K | 04:21:29 | ||
Temona | 216,0 | 218,0 | 214,0 | +4,0 | +1,89% | 2,70K | 04:17:31 | ||
Ten Allied Co Ltd | 296,0 | 298,0 | 296,0 | -1,0 | -0,34% | 23,30K | 04:18:59 | ||
Tenma Corp | 2.527,0 | 2.549,0 | 2.478,0 | +58,0 | +2,35% | 24,30K | 04:22:56 | ||
teno | 421,0 | 428,0 | 421,0 | -2,0 | -0,47% | 1,00K | 03:22:30 | ||
Tenpo Innovation | 856,0 | 858,0 | 853,0 | +3,0 | +0,35% | 6,90K | 04:21:06 | ||
Terrasky | 1.884,0 | 1.929,0 | 1.881,0 | -22,0 | -1,15% | 31,80K | 04:21:01 | ||
Terumo Corp. | 2.668,0 | 2.695,0 | 2.651,0 | -2,0 | -0,07% | 645,40K | 04:23:39 | ||
Tess Holdings Co | 414,00 | 421,00 | 413,00 | +3,00 | +0,73% | 182,30K | 04:23:39 | ||
The 77 Bank Ltd | 4.765,0 | 4.815,0 | 4.695,0 | +80,0 | +1,71% | 112,10K | 04:22:33 | ||
The Bank Of Kyoto Ltd | 2.843,0 | 2.865,0 | 2.823,5 | +25,5 | +0,91% | 297,40K | 04:23:20 | ||
The Gunma Bank Ltd | 1.103,0 | 1.114,5 | 1.092,5 | +21,5 | +1,99% | 947,20K | 04:23:27 | ||
The Iyo Bank Ltd | 1.491,0 | 1.513,0 | 1.488,5 | +13,5 | +0,91% | 881,60K | 04:23:38 | ||
The Musashino Bank Ltd | 3.325,0 | 3.350,0 | 3.315,0 | +45,0 | +1,37% | 33,50K | 04:18:00 | ||
The Sumitomo Warehouse Co Ltd | 2.547,0 | 2.566,0 | 2.531,0 | +2,0 | +0,08% | 65,10K | 04:19:56 | ||
THK Co | 3.122,0 | 3.144,0 | 3.081,0 | +84,0 | +2,76% | 145,60K | 04:23:32 | ||
Tigers Polymer Corp | 831,0 | 836,0 | 825,0 | +8,0 | +0,97% | 32,70K | 04:15:13 | ||
TIS | 2.905,0 | 2.920,5 | 2.880,0 | +35,5 | +1,24% | 240,40K | 04:23:38 | ||
Titan Kogyo Ltd | 1.015,0 | 1.015,0 | 1.015,0 | +3,0 | +0,30% | 0,30K | 03:16:21 | ||
TKC Corp | 3.260,0 | 3.295,0 | 3.260,0 | -40,0 | -1,21% | 52,70K | 04:21:34 | ||
TOA Co | 1.089,0 | 1.093,0 | 1.081,0 | +8,0 | +0,74% | 19,10K | 04:19:02 | ||
Toa Corp | 981,0 | 992,0 | 969,0 | +3,0 | +0,31% | 88,50K | 04:20:57 | ||
Toa Road Corp | 1.180,0 | 1.191,0 | 1.177,0 | -3,0 | -0,25% | 30,60K | 04:23:13 | ||
Toabo Corp | 432,0 | 437,0 | 432,0 | +2,0 | +0,47% | 3,20K | 04:15:30 | ||
Toagosei Co Ltd | 1.545,0 | 1.560,0 | 1.537,5 | +5,0 | +0,32% | 101,00K | 04:22:49 | ||
Tobila Systems | 773,0 | 783,0 | 773,0 | -3,0 | -0,39% | 2,50K | 04:00:07 | ||
Tobishima Corp | 1.480,0 | 1.495,0 | 1.477,0 | +10,0 | +0,68% | 36,00K | 04:17:59 | ||
Tobu Railway | 2.774,0 | 2.812,0 | 2.772,5 | 0,0 | 0,00% | 582,50K | 04:23:38 | ||
TOC Co Ltd | 682,0 | 693,0 | 680,0 | -7,0 | -1,02% | 58,40K | 04:23:33 | ||
Tocalo Co Ltd | 1.939,0 | 1.983,0 | 1.925,0 | -44,0 | -2,22% | 69,40K | 04:22:03 | ||
Tochigi Bank Ltd | 393,0 | 398,0 | 385,0 | +5,0 | +1,29% | 548,10K | 04:23:02 | ||
Toda Corp | 1.093,0 | 1.097,0 | 1.086,0 | +3,5 | +0,32% | 162,70K | 04:21:23 | ||
Toda Kogyo Corp | 1.917,0 | 1.930,0 | 1.898,0 | +11,0 | +0,58% | 7,40K | 04:03:54 | ||
Toei Co Ltd | 3.585,0 | 3.665,0 | 3.580,0 | -15,0 | -0,42% | 16,90K | 04:18:00 | ||
Toell Co Ltd | 806,0 | 809,0 | 801,0 | +7,0 | +0,88% | 9,80K | 04:14:22 | ||
Toenec Corp | 5.650,0 | 5.710,0 | 5.500,0 | -230,0 | -3,91% | 36,40K | 04:20:51 | ||
Toho | 4.973,0 | 5.020,0 | 4.966,0 | +10,0 | +0,20% | 94,70K | 04:22:50 | ||
Toho Acetylene | 365,0 | 370,0 | 365,0 | -2,0 | -0,54% | 26,00K | 04:18:30 | ||
Toho Bank Ltd | 336,0 | 340,0 | 335,0 | +1,0 | +0,30% | 545,10K | 04:15:17 | ||
Toho Co Ltd | 3.050,0 | 3.090,0 | 3.045,0 | 0,0 | 0,00% | 7,70K | 04:16:57 | ||
Toho Gas Co Ltd | 4.082,0 | 4.152,0 | 4.079,0 | -42,0 | -1,02% | 157,00K | 04:23:03 | ||
Toho Holdings | 4.022,0 | 4.049,0 | 3.978,0 | +51,0 | +1,28% | 126,50K | 04:23:38 | ||
Toho System Science | 1.400,0 | 1.409,0 | 1.389,0 | +18,0 | +1,30% | 16,10K | 04:20:03 | ||
Toho Titanium | 1.280,0 | 1.300,0 | 1.259,0 | -5,0 | -0,39% | 622,30K | 04:23:32 | ||
Toho Zinc | 835,0 | 848,0 | 824,0 | +5,0 | +0,60% | 42,00K | 04:22:56 | ||
Tohoku Bank Ltd | 1.231,0 | 1.237,0 | 1.222,0 | +21,0 | +1,74% | 9,80K | 03:49:17 | ||
Tohoku Electric Power Co Inc | 1.541,0 | 1.608,0 | 1.541,0 | -49,5 | -3,11% | 2,63M | 04:23:37 | ||
Tohto Suisan Co Ltd | 6.600,0 | 6.600,0 | 6.600,0 | 0,0 | 0,00% | 0,10K | 02:00:00 | ||
Tokai Carbon | 1.001,0 | 1.005,5 | 998,8 | +5,0 | +0,50% | 218,10K | 04:22:54 | ||
Tokai Corp | 2.106,0 | 2.109,0 | 2.092,0 | +7,0 | +0,33% | 5,60K | 04:17:18 | ||
Tokai Holdings Corp | 961,0 | 968,0 | 961,0 | -2,0 | -0,21% | 58,30K | 04:17:25 | ||
Tokai Rika Co Ltd | 2.219,0 | 2.238,0 | 2.186,0 | -3,0 | -0,14% | 66,20K | 04:23:01 | ||
Tokai Senko KK | 845,0 | 845,0 | 845,0 | +6,0 | +0,72% | 0,50K | 02:00:00 | ||
Tokai Soft | 1.279,0 | 1.300,0 | 1.278,0 | -24,0 | -1,84% | 19,10K | 04:17:40 | ||
Tokai Tokyo Finan Holdings Inc | 585,0 | 589,0 | 576,0 | +13,0 | +2,27% | 438,70K | 04:22:21 | ||
Token Corp | 10.830,0 | 10.930,0 | 10.830,0 | -30,0 | -0,28% | 2,60K | 04:07:37 | ||
Tokio Marine Holdings, Inc. | 5.596,0 | 5.607,0 | 5.536,0 | +167,0 | +3,08% | 2,69M | 04:23:11 | ||
Tokushu Tokai Paper | 3.575,0 | 3.595,0 | 3.555,0 | +15,0 | +0,42% | 9,60K | 04:18:04 | ||
Tokuyama Corp. | 3.028,0 | 3.082,0 | 3.026,0 | -14,0 | -0,46% | 144,70K | 04:23:01 | ||
Tokyo Base | 301,0 | 304,0 | 299,0 | -3,0 | -0,99% | 93,40K | 04:22:19 | ||
Tokyo Electric Power Co., Inc. | 925,2 | 951,0 | 924,2 | -14,4 | -1,53% | 39,46M | 04:23:14 | ||
Tokyo Electron | 34.160,0 | 34.270,0 | 33.570,0 | +530,0 | +1,58% | 1,54M | 04:23:07 | ||
Tokyo Electron Device | 4.415,0 | 4.500,0 | 4.395,0 | -25,0 | -0,56% | 134,80K | 04:21:05 | ||
Tokyo Energy Systems Inc | 1.402,0 | 1.448,0 | 1.393,0 | +2,0 | +0,14% | 66,00K | 04:22:53 | ||
Tokyo Gas | 3.590,0 | 3.603,0 | 3.559,0 | +65,0 | +1,84% | 578,60K | 04:23:02 | ||
Tokyo Ichiban Foods | 515,0 | 515,0 | 512,0 | +4,0 | +0,78% | 1,50K | 04:11:05 | ||
Tokyo Individualized Edu | 412,0 | 414,0 | 410,0 | 0,0 | 0,00% | 24,00K | 04:20:45 | ||
Tokyo Keiki Inc | 3.165,0 | 3.200,0 | 3.150,0 | +15,0 | +0,48% | 29,50K | 04:22:21 | ||
Tokyo Kikai Seisakusho | 403,0 | 406,0 | 403,0 | +2,0 | +0,50% | 1,10K | 04:08:32 | ||
Tokyo Ohka Kogyo | 4.084,0 | 4.111,0 | 4.073,0 | -16,0 | -0,39% | 217,90K | 04:22:17 | ||
Tokyo Rope Mfg | 1.312,0 | 1.327,0 | 1.309,0 | -7,0 | -0,53% | 25,30K | 04:22:37 | ||
Tokyo Sangyo Co Ltd | 657,0 | 662,0 | 656,0 | 0,0 | 0,00% | 31,40K | 04:10:21 | ||
Tokyo Seimitsu | 11.060,0 | 11.295,0 | 10.935,0 | -115,0 | -1,03% | 153,50K | 04:23:35 | ||
Tokyo Steel Mfg Co Ltd | 1.581,0 | 1.600,0 | 1.579,0 | +15,0 | +0,96% | 199,10K | 04:23:23 | ||
Tokyo Tatemono | 2.573,0 | 2.599,5 | 2.563,5 | +29,0 | +1,14% | 483,80K | 04:23:19 | ||
Tokyo Tekko Co Ltd | 5.300,0 | 5.320,0 | 5.150,0 | +160,0 | +3,11% | 61,90K | 04:23:27 | ||
Tokyo Theatres Co | 1.106,0 | 1.111,0 | 1.106,0 | +2,0 | +0,18% | 2,90K | 04:21:33 | ||
Tokyo TY Financial Group | 5.000,0 | 5.060,0 | 4.910,0 | +95,0 | +1,94% | 88,90K | 04:18:16 | ||
Tokyotokeiba Co Ltd | 4.155,0 | 4.175,0 | 4.135,0 | +10,0 | +0,24% | 42,40K | 04:17:16 | ||
Tokyu Construction | 769,0 | 774,0 | 768,0 | -1,0 | -0,13% | 110,80K | 04:19:32 | ||
Tokyu Corp. | 1.839,5 | 1.850,0 | 1.827,0 | +4,5 | +0,25% | 417,70K | 04:22:21 | ||
Tokyu Fudosan | 1.100,5 | 1.114,5 | 1.095,5 | +14,5 | +1,34% | 1,10M | 04:23:25 | ||
Toli Corp | 395,0 | 399,0 | 394,0 | -1,0 | -0,25% | 50,50K | 04:22:42 | ||
Tomato Bank Ltd | 1.251,0 | 1.260,0 | 1.234,0 | +40,0 | +3,30% | 46,70K | 04:18:14 | ||
Tomen Devices Corp | 7.000,0 | 7.090,0 | 6.970,0 | -50,0 | -0,71% | 6,10K | 04:11:38 | ||
Tomoe Corp | 796,0 | 811,0 | 789,0 | -13,0 | -1,61% | 35,50K | 04:02:38 | ||
Tomoe Engineering | 4.330,0 | 4.370,0 | 4.315,0 | +15,0 | +0,35% | 3,20K | 04:16:11 | ||
Tomoegawa Co Ltd | 995,0 | 997,0 | 988,0 | +10,0 | +1,02% | 4,40K | 03:59:31 | ||
Tomoku Co Ltd | 2.773,0 | 2.812,0 | 2.772,0 | -21,0 | -0,75% | 11,00K | 04:16:15 | ||
Tomony Holdings Inc | 420,0 | 430,0 | 420,0 | -7,0 | -1,64% | 546,10K | 04:21:52 | ||
Tomy Co Ltd | 2.877,0 | 2.877,0 | 2.853,0 | +25,0 | +0,88% | 148,60K | 04:23:00 | ||
Tonami Holdings | 5.260,0 | 5.280,0 | 5.080,0 | +230,0 | +4,57% | 9,90K | 04:04:35 | ||
Top Culture Co Ltd | 156,0 | 159,0 | 156,0 | -1,0 | -0,64% | 20,00K | 03:37:21 | ||
Topcon Corp | 1.729,0 | 1.729,5 | 1.701,5 | +24,0 | +1,41% | 82,50K | 04:23:40 | ||
Toppan Printing | 4.103,0 | 4.111,0 | 4.065,0 | +33,0 | +0,81% | 263,70K | 04:23:13 | ||
Topre Corp | 2.252,0 | 2.283,0 | 2.239,0 | +2,0 | +0,09% | 24,90K | 04:21:32 | ||
Topy Industries Ltd | 2.468,0 | 2.485,0 | 2.461,0 | +18,0 | +0,73% | 14,30K | 04:10:45 | ||
Toray Industries, Inc. | 803,7 | 807,1 | 792,9 | +17,9 | +2,28% | 2,90M | 04:23:02 | ||
Torex Semiconductor | 1.879,0 | 1.888,0 | 1.859,0 | +5,0 | +0,27% | 11,60K | 04:21:48 | ||
Toridoll Corp | 3.703,0 | 3.753,0 | 3.701,0 | -32,0 | -0,86% | 114,20K | 04:23:15 | ||
Torigoe Co Ltd | 684,0 | 686,0 | 683,0 | +1,0 | +0,15% | 18,90K | 04:15:43 | ||
Torii Pharmaceutical | 3.845,0 | 3.855,0 | 3.800,0 | +60,0 | +1,59% | 4,50K | 03:37:29 | ||
Torishima Pump Mfg | 3.400,0 | 3.475,0 | 3.375,0 | -5,0 | -0,15% | 51,40K | 04:20:48 | ||
TORQ | 238,0 | 239,0 | 237,0 | +1,0 | +0,42% | 17,50K | 04:02:26 | ||
Tose Co Ltd | 688,0 | 690,0 | 686,0 | +3,0 | +0,44% | 3,00K | 04:06:57 | ||
Tosei Corp | 2.267,0 | 2.302,0 | 2.261,0 | +12,0 | +0,53% | 53,90K | 04:21:29 | ||
Toshiba Tec Corp | 3.245,0 | 3.275,0 | 3.210,0 | +65,0 | +2,04% | 41,40K | 04:22:00 | ||
Tosho Co Ltd | 727,0 | 737,0 | 726,0 | +2,0 | +0,28% | 61,90K | 04:22:35 | ||
Tosoh Corp. | 2.002,0 | 2.025,0 | 1.998,0 | +9,0 | +0,45% | 668,60K | 04:23:14 | ||
Totech | 2.537,0 | 2.616,0 | 2.525,0 | 0,0 | 0,00% | 69,60K | 04:23:37 | ||
Totenko Co Ltd | 912,0 | 918,0 | 912,0 | +2,0 | +0,22% | 1,00K | 04:21:37 | ||
Totetsu Kogyo | 3.195,0 | 3.235,0 | 3.195,0 | +30,0 | +0,95% | 32,90K | 04:23:38 | ||
TOTO | 3.967,0 | 3.979,0 | 3.935,0 | +46,0 | +1,17% | 240,00K | 04:23:00 | ||
Tottori Bank Ltd | 1.404,0 | 1.411,0 | 1.398,0 | +6,0 | +0,43% | 11,30K | 04:18:11 | ||
Toukei Computer | 3.815,0 | 3.830,0 | 3.770,0 | +70,0 | +1,87% | 3,80K | 04:08:38 | ||
Toumei | 2.377,0 | 2.405,0 | 2.370,0 | -8,0 | -0,34% | 1,50K | 04:22:21 | ||
TOW Co Ltd | 358,0 | 359,0 | 357,0 | +3,0 | +0,85% | 33,80K | 04:05:29 | ||
Towa Bank Ltd | 728,0 | 734,0 | 712,0 | +13,0 | +1,82% | 142,20K | 04:16:17 | ||
Towa Corp | 11.530,0 | 12.060,0 | 11.450,0 | -390,0 | -3,27% | 1,70M | 04:23:24 | ||
Towa Pharmaceutical | 2.942,0 | 2.961,0 | 2.894,0 | +52,0 | +1,80% | 45,50K | 04:21:09 | ||
Toyo Business Engineering | 3.375,0 | 3.380,0 | 3.355,0 | +5,0 | +0,15% | 3,20K | 03:58:39 | ||
Toyo Construction | 1.377,0 | 1.396,0 | 1.376,0 | -6,0 | -0,43% | 151,80K | 04:21:44 | ||
Toyo Corp | 1.586,0 | 1.592,0 | 1.554,0 | +44,0 | +2,85% | 80,60K | 04:23:05 | ||
Toyo Denki Seizo KK | 1.087,0 | 1.088,0 | 1.078,0 | +14,0 | +1,30% | 7,00K | 04:23:06 | ||
Toyo Engineering Corp | 931,0 | 947,0 | 929,0 | -2,0 | -0,21% | 75,90K | 04:23:00 | ||
Toyo Kanetsu KK | 3.890,0 | 3.920,0 | 3.890,0 | -10,0 | -0,26% | 13,10K | 04:21:37 | ||
Toyo Logistics | 1.500,0 | 1.500,0 | 1.495,0 | +6,0 | +0,40% | 1,50K | 03:41:31 | ||
Toyo Machinery Metal | 724,0 | 728,0 | 722,0 | -3,0 | -0,41% | 13,30K | 04:22:29 | ||
Toyo Securities | 393,0 | 395,0 | 378,0 | +19,0 | +5,08% | 262,90K | 04:17:31 | ||
Toyo Seikan Group Holdings | 2.614,0 | 2.635,0 | 2.603,5 | +15,5 | +0,60% | 230,00K | 04:23:01 | ||
Toyo Shutter Co Ltd | 945,0 | 953,0 | 943,0 | +15,0 | +1,61% | 19,80K | 04:18:38 | ||
Toyo Sugar Refining | 1.663,0 | 1.680,0 | 1.662,0 | -6,0 | -0,36% | 10,60K | 04:20:52 | ||
Toyo Suisan Kaisha Ltd | 11.055,0 | 11.395,0 | 11.040,0 | -255,0 | -2,25% | 141,40K | 04:23:25 | ||
Toyo Tanso Co Ltd | 6.760,0 | 6.810,0 | 6.670,0 | +60,0 | +0,90% | 95,20K | 04:22:30 | ||
Toyo Tire & Rubber Co Ltd | 2.843,0 | 2.856,0 | 2.807,0 | +40,5 | +1,45% | 340,10K | 04:23:37 | ||
Toyo Wharf Warehouse | 1.354,0 | 1.357,0 | 1.354,0 | +2,0 | +0,15% | 700,00 | 04:23:37 | ||
Toyobo | 1.086,0 | 1.096,0 | 1.085,0 | +2,0 | +0,18% | 102,20K | 04:23:20 | ||
Toyoda Gosei Co Ltd | 3.076,0 | 3.099,0 | 3.061,0 | +31,0 | +1,02% | 118,40K | 04:23:15 | ||
Toyota Boshoku Corp | 2.284,0 | 2.306,0 | 2.280,0 | -6,0 | -0,26% | 384,80K | 04:23:10 | ||
Toyota Industries Corp | 14.905,0 | 15.035,0 | 14.880,0 | +105,0 | +0,71% | 102,70K | 04:23:37 | ||
Toyota Motor | 3.388,0 | 3.428,0 | 3.369,0 | -13,0 | -0,38% | 10,73M | 04:23:32 | ||
Toyota Tsusho Corp. | 9.614,0 | 9.730,0 | 9.605,0 | +75,0 | +0,79% | 374,00K | 04:23:40 | ||
TPR Co Ltd | 2.418,0 | 2.431,0 | 2.380,0 | +56,0 | +2,37% | 39,90K | 04:21:45 | ||
Trancom Co Ltd | 6.190,0 | 6.210,0 | 6.060,0 | +130,0 | +2,15% | 4,00K | 04:10:17 | ||
Transaction Co Ltd | 1.863,0 | 1.892,0 | 1.857,0 | -9,0 | -0,48% | 19,60K | 04:22:20 | ||
Transcosmos Inc | 3.410,0 | 3.465,0 | 3.385,0 | +20,0 | +0,59% | 59,30K | 04:18:51 | ||
TRE Holdings | 1.164,00 | 1.183,00 | 1.162,00 | -15,00 | -1,27% | 72,60K | 04:22:58 | ||
Treasure Factory | 1.636,0 | 1.671,0 | 1.631,0 | -20,0 | -1,21% | 46,50K | 04:18:17 | ||
Trend Micro Inc. | 7.105,0 | 7.140,0 | 7.052,0 | +27,0 | +0,38% | 146,10K | 04:22:07 | ||
Tri Chemical Laboratories | 3.920,0 | 4.230,0 | 3.900,0 | -450,0 | -10,30% | 797,20K | 04:23:39 | ||
Trusco Nakayama | 2.510,0 | 2.536,0 | 2.477,0 | +34,0 | +1,37% | 27,60K | 04:20:40 | ||
TS Tech Co Ltd | 1.888,5 | 1.909,5 | 1.880,0 | +14,5 | +0,77% | 150,30K | 04:23:02 | ||
TSI Holdings Co Ltd | 931,0 | 950,0 | 913,0 | +40,0 | +4,49% | 161,10K | 04:21:06 | ||
Tsubaki Nakashima Co Ltd | 784,0 | 795,0 | 784,0 | +1,0 | +0,13% | 118,70K | 04:20:47 | ||
Tsubakimoto Chain Co | 5.890,0 | 5.990,0 | 5.870,0 | -30,0 | -0,51% | 54,60K | 04:20:05 | ||
Tsubakimoto Kogyo | 2.234,0 | 2.247,0 | 2.234,0 | +11,0 | +0,49% | 1,20K | 03:33:19 | ||
Tsudakoma Corp | 398,0 | 401,0 | 398,0 | +1,0 | +0,25% | 4,30K | 03:56:56 | ||
Tsugami Corp | 1.460,0 | 1.475,0 | 1.456,0 | +11,0 | +0,76% | 55,10K | 04:21:13 | ||
Tsukada Global Holdings | 469,0 | 479,0 | 469,0 | -5,0 | -1,05% | 145,20K | 04:23:24 | ||
Tsukamotooration | 1.166,0 | 1.176,0 | 1.166,0 | +3,0 | +0,26% | 800,00 | 04:07:55 | ||
Tsukishima Kikai | 1.414,0 | 1.435,0 | 1.404,0 | +9,0 | +0,64% | 25,30K | 04:18:16 | ||
Tsukuba Bank Ltd | 341,0 | 350,0 | 335,0 | +5,0 | +1,49% | 734,70K | 04:23:06 | ||
Tsumura & Co | 4.005,0 | 4.051,0 | 3.959,0 | +55,0 | +1,39% | 165,20K | 04:23:32 | ||
Tsunagu Solutions | 666,0 | 668,0 | 659,0 | +2,0 | +0,30% | 8,30K | 04:16:55 | ||
Tsuruha Holdings Inc | 9.346,0 | 9.444,0 | 9.339,0 | +44,0 | +0,47% | 36,70K | 04:23:19 | ||
Tsurumi Manufacturing | 4.375,0 | 4.460,0 | 4.345,0 | +55,0 | +1,27% | 11,80K | 04:18:17 | ||
Tsutsumi Jewelry | 2.093,0 | 2.117,0 | 2.093,0 | -25,0 | -1,18% | 13,60K | 04:20:07 | ||
Tsuzuki Denki | 2.239,0 | 2.258,0 | 2.234,0 | +15,0 | +0,67% | 8,60K | 04:06:47 | ||
TV Asahi Holdings Corp | 2.054,0 | 2.077,0 | 2.040,0 | +42,0 | +2,09% | 76,90K | 04:23:19 | ||
TV TOKYO Holdings | 3.130,0 | 3.130,0 | 3.070,0 | +25,0 | +0,81% | 15,80K | 04:22:14 | ||
TYK Corp | 437,0 | 440,0 | 437,0 | +1,0 | +0,23% | 14,40K | 04:22:21 | ||
U Next Holdings | 4.655,0 | 4.720,0 | 4.650,0 | +15,0 | +0,32% | 66,30K | 04:21:52 | ||
Uacj Corp | 4.440,0 | 4.545,0 | 4.440,0 | -55,0 | -1,22% | 63,40K | 04:23:14 | ||
Ube Industries | 2.890,0 | 2.915,0 | 2.888,0 | -0,5 | -0,02% | 157,60K | 04:23:34 | ||
Ubicom Holdings | 1.167,0 | 1.195,0 | 1.167,0 | -12,0 | -1,02% | 20,50K | 04:18:39 | ||
Uchida Yoko Co Ltd | 7.090,0 | 7.180,0 | 7.080,0 | -30,0 | -0,42% | 11,80K | 04:22:58 | ||
Uchiyama Holdings | 343,0 | 347,0 | 343,0 | 0,0 | 0,00% | 11,80K | 04:15:24 | ||
Ueki Corp | 1.652,0 | 1.669,0 | 1.642,0 | -1,0 | -0,06% | 3,20K | 04:19:59 | ||
Ulvac Inc | 11.215,0 | 11.245,0 | 11.095,0 | +15,0 | +0,13% | 102,10K | 04:22:18 | ||
UMC Electronics Co | 395,0 | 399,0 | 393,0 | +1,0 | +0,25% | 15,20K | 03:55:43 | ||
Unicafe Inc | 914,0 | 916,0 | 914,0 | -1,0 | -0,11% | 2,90K | 04:01:21 | ||
Unicharm Co | 5.092,0 | 5.139,0 | 5.087,0 | +41,0 | +0,81% | 320,90K | 04:23:32 | ||
Union Tool Co | 5.680,0 | 5.790,0 | 5.670,0 | -20,0 | -0,35% | 22,50K | 04:18:15 | ||
Unipres Corp | 1.471,0 | 1.497,0 | 1.469,0 | -21,0 | -1,41% | 104,40K | 04:21:03 | ||
United Arrows Ltd | 1.759,0 | 1.789,0 | 1.759,0 | -36,0 | -2,01% | 76,40K | 04:23:37 | ||
United Super Markets | 865,0 | 875,0 | 864,0 | -6,0 | -0,69% | 194,10K | 04:22:30 | ||
Unitika | 238,0 | 247,0 | 237,0 | -5,0 | -2,06% | 734,30K | 04:21:54 | ||
Uoriki Co Ltd | 2.390,0 | 2.400,0 | 2.385,0 | +11,0 | +0,46% | 1,70K | 03:42:33 | ||
User Local | 2.036,0 | 2.066,0 | 2.036,0 | -9,0 | -0,44% | 34,50K | 04:21:05 | ||
Ushio Inc | 2.117,0 | 2.141,5 | 2.114,5 | +6,5 | +0,31% | 141,30K | 04:22:41 | ||
USS Co Ltd | 1.259,5 | 1.262,0 | 1.231,5 | +35,0 | +2,86% | 1,43M | 04:23:38 | ||
UT Group | 2.992,0 | 3.040,0 | 2.982,0 | -18,0 | -0,60% | 121,10K | 04:22:41 | ||
V Technology Co Ltd | 3.070,0 | 3.170,0 | 3.065,0 | 0,0 | 0,00% | 44,70K | 04:18:19 | ||
V-cube | 249,0 | 251,0 | 247,0 | +2,0 | +0,81% | 58,90K | 04:22:10 | ||
Valor Co Ltd | 2.427,0 | 2.459,0 | 2.425,0 | -12,0 | -0,49% | 37,50K | 04:20:02 | ||
Value HR | 1.477,0 | 1.487,0 | 1.456,0 | +10,0 | +0,68% | 36,70K | 04:17:10 | ||
ValueCommerce | 1.185,0 | 1.212,0 | 1.183,0 | +6,0 | +0,51% | 97,50K | 04:22:04 | ||
Vector Inc | 1.303,0 | 1.325,0 | 1.303,0 | -5,0 | -0,38% | 50,90K | 04:22:59 | ||
VIA | 114,0 | 115,0 | 113,0 | +1,0 | +0,88% | 27,30K | 04:19:48 | ||
Vision Inc | 1.175,0 | 1.190,0 | 1.154,0 | +43,0 | +3,80% | 267,50K | 04:23:25 | ||
Visional | 7.620,00 | 7.770,00 | 7.600,00 | +120,00 | +1,60% | 122,90K | 04:21:07 | ||
Vital Ksk Holdings | 1.365,0 | 1.371,0 | 1.347,0 | +9,0 | +0,66% | 39,70K | 04:21:46 | ||
Voltage Inc | 252,0 | 253,0 | 248,0 | -1,0 | -0,40% | 8,70K | 03:57:29 | ||
VT Holdings | 494,0 | 496,0 | 491,0 | +6,0 | +1,23% | 223,50K | 04:18:28 | ||
W-Scope | 450,0 | 457,0 | 447,0 | -1,0 | -0,22% | 375,00K | 04:22:34 | ||
Wacoal Holdings Corp | 3.918,0 | 3.940,0 | 3.851,0 | +39,0 | +1,01% | 115,30K | 04:22:32 | ||
Wacom Co Ltd | 725,0 | 741,0 | 719,0 | +16,0 | +2,26% | 279,10K | 04:20:37 | ||
Wakachiku Construction | 3.495,0 | 3.530,0 | 3.495,0 | 0,0 | 0,00% | 500,00 | 02:54:36 | ||
Wakamoto Pharmaceutical | 254,0 | 254,0 | 253,0 | 0,0 | 0,00% | 20,20K | 04:14:34 | ||
Wakita Co Ltd | 1.623,0 | 1.653,0 | 1.619,0 | -16,0 | -0,98% | 42,60K | 04:16:20 | ||
Warabeya Nichiyo | 2.343,0 | 2.374,0 | 2.340,0 | -15,0 | -0,64% | 21,30K | 04:22:40 | ||
Waseda Academy | 1.558,0 | 1.568,0 | 1.555,0 | -7,0 | -0,45% | 5,60K | 04:07:33 | ||
Watahan & | 1.619,0 | 1.620,0 | 1.604,0 | +1,0 | +0,06% | 5,60K | 03:48:51 | ||
Watami Co Ltd | 896,0 | 900,0 | 894,0 | -2,0 | -0,22% | 24,70K | 04:18:16 | ||
Watts Co Ltd | 651,0 | 655,0 | 648,0 | +2,0 | +0,31% | 18,40K | 04:20:56 | ||
Wavelock Holdings | 639,0 | 642,0 | 639,0 | -2,0 | -0,31% | 20,30K | 03:39:43 | ||
WDB Holdings Co Ltd | 1.732,0 | 1.745,0 | 1.726,0 | -5,0 | -0,29% | 39,90K | 04:21:37 | ||
Weathernews Inc | 4.405,0 | 4.440,0 | 4.395,0 | -55,0 | -1,23% | 25,90K | 04:21:50 | ||
Welcia Holdings | 2.149,5 | 2.178,0 | 2.142,5 | -17,0 | -0,78% | 319,50K | 04:23:23 | ||
Wellneo Sugar | 2.351,0 | 2.362,0 | 2.342,0 | +12,0 | +0,51% | 11,20K | 04:23:01 | ||
Wellnet Corp | 634,0 | 640,0 | 632,0 | +1,0 | +0,16% | 74,80K | 04:19:45 | ||
West Japan Railway Co. | 3.149,0 | 3.189,0 | 3.141,0 | +11,0 | +0,35% | 503,70K | 04:23:11 | ||
Will Group Inc | 962,0 | 967,0 | 961,0 | +2,0 | +0,21% | 21,00K | 04:17:18 | ||
Willplus Holdings Co | 1.056,0 | 1.062,0 | 1.051,0 | +5,0 | +0,48% | 7,70K | 04:00:27 | ||
Win-Partners | 1.163,0 | 1.164,0 | 1.150,0 | +22,0 | +1,93% | 8,60K | 04:08:38 | ||
WingArc1st | 2.790,0 | 2.829,0 | 2.789,0 | -60,0 | -2,11% | 26,50K | 04:21:58 | ||
WirelessGate | 232,0 | 235,0 | 229,0 | +2,0 | +0,87% | 39,80K | 04:15:04 | ||
Witz | 775,0 | 780,0 | 775,0 | -5,0 | -0,64% | 4,20K | 03:18:34 | ||
Wood One Co Ltd | 937,0 | 937,0 | 935,0 | +2,0 | +0,21% | 0,60K | 02:35:07 | ||
World | 2.172,0 | 2.192,0 | 2.171,0 | -4,0 | -0,18% | 23,40K | 04:23:37 | ||
World Co | 2.123,0 | 2.135,0 | 2.120,0 | +5,0 | +0,24% | 29,90K | 04:18:10 | ||
Wowow Inc | 1.063,0 | 1.071,0 | 1.063,0 | +3,0 | +0,28% | 8,80K | 04:04:22 | ||
Xebio Co Ltd | 1.145,0 | 1.155,0 | 1.141,0 | 0,0 | 0,00% | 59,60K | 04:20:13 | ||
XNET Corp | 1.488,0 | 1.503,0 | 1.486,0 | -5,0 | -0,33% | 2,70K | 03:31:47 | ||
Y.A.C. Co Ltd | 2.325,0 | 2.345,0 | 2.296,0 | +62,0 | +2,74% | 99,60K | 04:21:25 | ||
Ya-Man | 929,0 | 946,0 | 929,0 | -15,0 | -1,59% | 55,20K | 04:17:59 | ||
Yahagi Construction | 1.563,0 | 1.583,0 | 1.549,0 | -3,0 | -0,19% | 64,40K | 04:17:49 | ||
Yakult Honsha Co Ltd | 2.857,0 | 2.878,0 | 2.848,5 | -4,0 | -0,14% | 583,00K | 04:23:38 | ||
Yakuodo Co Ltd | 2.794,0 | 2.794,0 | 2.765,0 | +22,0 | +0,79% | 2,50K | 03:56:35 | ||
Yamabiko Corp | 2.144,0 | 2.174,0 | 2.139,0 | -4,0 | -0,19% | 36,40K | 04:22:25 | ||
Yamada Consulting Group | 1.904,0 | 1.935,0 | 1.903,0 | -3,0 | -0,16% | 3,80K | 04:22:29 | ||
Yamada Holdings | 434,9 | 441,2 | 434,6 | -5,5 | -1,25% | 1,36M | 04:23:41 | ||
Yamae Group Holdings Co | 2.319,00 | 2.400,00 | 2.313,00 | -61,00 | -2,56% | 55,00K | 04:22:11 | ||
Yamagata Bank Ltd | 1.174,0 | 1.187,0 | 1.173,0 | +17,0 | +1,47% | 27,40K | 04:22:33 | ||
Yamaguchi Financial Group Inc | 1.927,5 | 1.959,0 | 1.927,5 | +7,5 | +0,39% | 279,60K | 04:22:35 | ||
Yamaha Corp. | 3.555,0 | 3.599,0 | 3.548,0 | -14,0 | -0,39% | 640,50K | 04:23:31 | ||
Yamaha Motor Co Ltd | 1.540,0 | 1.549,0 | 1.524,0 | +7,5 | +0,49% | 3,22M | 04:23:40 | ||
Yamaichi Electronics | 3.380,0 | 3.505,0 | 3.365,0 | -75,0 | -2,17% | 97,00K | 04:22:26 | ||
Yamami | 3.015,0 | 3.085,0 | 3.005,0 | -20,0 | -0,66% | 15,60K | 04:19:03 | ||
Yamanashi Chuo Bank | 2.100,0 | 2.105,0 | 2.064,0 | +40,0 | +1,94% | 56,30K | 04:17:59 | ||
Yamashin-Filter | 361,0 | 364,0 | 354,0 | +7,0 | +1,98% | 82,70K | 03:57:31 | ||
Yamashita Health Care | 2.637,0 | 2.670,0 | 2.608,0 | -34,0 | -1,27% | 2,70K | 03:49:52 | ||
Yamatane Corp | 2.772,0 | 2.783,0 | 2.771,0 | +24,0 | +0,87% | 3,00K | 04:17:40 | ||
Yamato Corp | 1.126,0 | 1.133,0 | 1.105,0 | +22,0 | +1,99% | 12,70K | 04:18:51 | ||
Yamato Holdings | 1.817,0 | 1.821,0 | 1.795,0 | +15,0 | +0,83% | 862,90K | 04:23:42 | ||
Yamato International | 347,0 | 348,0 | 345,0 | +4,0 | +1,17% | 15,00K | 04:22:02 | ||
Yamato Kogyo Co Ltd | 8.278,0 | 8.306,0 | 8.205,0 | +78,0 | +0,95% | 37,50K | 04:23:23 | ||
Yamaura Corp | 1.307,0 | 1.320,0 | 1.303,0 | -10,0 | -0,76% | 8,40K | 04:17:25 | ||
Yamaya Corp | 3.100,0 | 3.100,0 | 3.085,0 | +20,0 | +0,65% | 2,10K | 03:42:19 | ||
Yamazaki Baking Co Ltd | 3.448,0 | 3.491,0 | 3.428,0 | -9,0 | -0,26% | 150,90K | 04:23:32 | ||
Yamazawa Co Ltd | 1.270,0 | 1.270,0 | 1.266,0 | +3,0 | +0,24% | 1,00K | 04:12:54 | ||
Yamazen Corp | 1.427,0 | 1.431,0 | 1.411,0 | +20,0 | +1,42% | 91,80K | 04:19:31 | ||
Yaoko Co Ltd | 9.110,0 | 9.316,0 | 9.110,0 | -159,0 | -1,72% | 11,20K | 04:17:59 | ||
Yashima Denki | 1.496,0 | 1.509,0 | 1.490,0 | +10,0 | +0,67% | 4,80K | 03:50:01 | ||
Yaskawa Electric Corp. | 6.298,0 | 6.337,0 | 6.100,0 | +311,0 | +5,19% | 1,56M | 04:23:42 | ||
Yasuda Logistics | 1.452,0 | 1.469,0 | 1.446,0 | -14,0 | -0,95% | 12,90K | 04:19:28 | ||
Yasunaga Corp | 613,0 | 622,0 | 612,0 | -2,0 | -0,33% | 5,60K | 04:09:16 | ||
Yellow Hat Ltd | 2.063,0 | 2.102,0 | 2.063,0 | -21,0 | -1,01% | 51,20K | 04:18:59 | ||
Yodogawa Steel Works | 5.700,0 | 5.730,0 | 5.690,0 | -20,0 | -0,35% | 20,50K | 04:17:59 | ||
Yokogawa Bridge | 2.779,0 | 2.795,0 | 2.763,0 | +23,0 | +0,83% | 37,20K | 04:23:16 | ||
Yokogawa Electric Corp. | 4.070,0 | 4.097,0 | 4.054,0 | +34,0 | +0,84% | 162,70K | 04:23:40 | ||
Yokohama Rubber | 3.933,0 | 3.985,0 | 3.907,0 | -7,0 | -0,18% | 227,60K | 04:23:01 | ||
Yokorei | 1.003,0 | 1.011,0 | 1.003,0 | -3,0 | -0,30% | 14,60K | 04:18:03 | ||
Yokowo Co Ltd | 2.100,0 | 2.138,0 | 2.090,0 | +38,0 | +1,84% | 83,00K | 04:20:33 | ||
Yomeishu Seizo | 2.300,0 | 2.332,0 | 2.300,0 | -2,0 | -0,09% | 11,50K | 04:22:16 | ||
Yondenko Corp | 3.665,0 | 3.695,0 | 3.660,0 | +5,0 | +0,14% | 12,80K | 04:09:37 | ||
Yondoshi Holdings | 1.890,0 | 1.897,0 | 1.886,0 | +9,0 | +0,48% | 19,60K | 04:17:59 | ||
Yorozu Corp | 1.089,0 | 1.111,0 | 1.089,0 | -9,0 | -0,82% | 14,20K | 04:21:28 | ||
Yoshimura Food Holdings KK | 1.595,0 | 1.637,0 | 1.589,0 | -23,0 | -1,42% | 88,80K | 04:23:28 | ||
Yoshinoya Holdings | 2.899,5 | 2.910,5 | 2.886,5 | 0,0 | 0,00% | 138,40K | 04:23:28 | ||
Yossix | 2.777,0 | 2.798,0 | 2.775,0 | -8,0 | -0,29% | 6,40K | 04:02:51 | ||
Yotai Refractories | 1.796,0 | 1.806,0 | 1.794,0 | -6,0 | -0,33% | 15,60K | 04:18:16 | ||
YU WA Creation Holdings | 130,0 | 132,0 | 129,0 | 0,0 | 0,00% | 31,70K | 04:20:50 | ||
Yuasa Trading | 5.580,0 | 5.680,0 | 5.580,0 | -30,0 | -0,53% | 16,10K | 04:22:36 | ||
Yuken Kogyo Co Ltd | 2.379,0 | 2.380,0 | 2.372,0 | +3,0 | +0,13% | 1,30K | 04:18:51 | ||
Yuki Gosei Kogyo | 308,0 | 310,0 | 307,0 | 0,0 | 0,00% | 23,50K | 04:21:29 | ||
Yukiguni Maitake | 963,00 | 969,00 | 963,00 | -5,00 | -0,52% | 25,00K | 04:21:05 | ||
Yurtec Corp | 1.619,0 | 1.679,0 | 1.618,0 | -25,0 | -1,52% | 63,70K | 04:23:42 | ||
Yushin Precision Equipment | 722,0 | 727,0 | 722,0 | -2,0 | -0,28% | 6,90K | 04:17:24 | ||
Yushiro Chemical Industry | 1.731,0 | 1.755,0 | 1.700,0 | +23,0 | +1,35% | 28,20K | 04:22:20 | ||
Zaoh Co Ltd | 2.539,0 | 2.548,0 | 2.531,0 | -1,0 | -0,04% | 2,40K | 04:03:06 | ||
Zappallas Inc | 429,0 | 432,0 | 429,0 | -2,0 | -0,46% | 0,70K | 03:16:26 | ||
Zenitaka Corp | 4.495,0 | 4.515,0 | 4.450,0 | -20,0 | -0,44% | 2,20K | 04:21:30 | ||
Zenkoku Hosho | 5.739,0 | 5.754,0 | 5.666,0 | +107,0 | +1,90% | 52,50K | 04:22:21 | ||
Zenrin Co Ltd | 904,0 | 908,0 | 877,0 | +44,0 | +5,12% | 157,70K | 04:22:16 | ||
Zensho Holdings Co Ltd | 6.204,0 | 6.229,0 | 6.165,0 | +43,0 | +0,70% | 142,60K | 04:23:29 | ||
Zeon Corp | 1.447,5 | 1.466,5 | 1.443,5 | -8,0 | -0,55% | 157,60K | 04:23:31 | ||
Zeria Pharmaceutical | 1.997,0 | 2.007,0 | 1.989,0 | +10,0 | +0,50% | 23,30K | 04:20:09 | ||
Zigexn | 623,0 | 638,0 | 618,0 | -5,0 | -0,80% | 198,90K | 04:22:23 | ||
Zojirushi | 1.529,0 | 1.548,0 | 1.529,0 | -10,0 | -0,65% | 16,00K | 04:20:39 | ||
ZOZO | 3.717,0 | 3.765,0 | 3.711,0 | +39,0 | +1,06% | 338,40K | 04:23:38 | ||
Zuiko | 1.043,0 | 1.060,0 | 1.038,0 | -16,0 | -1,51% | 22,00K | 04:23:07 | ||
Zuken Inc | 3.935,0 | 3.980,0 | 3.930,0 | -10,0 | -0,25% | 5,10K | 04:15:22 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren