Laatste nieuws

Sluiten

TOPIX (TOPX)

Tokyo

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

2.799,78 +27,29 +0,98%

06:01:41 - Vertraagde Data. Valuta in JPY ( Algemene voorwaarden )

Type: Index

Markt: Japan

# Componenten: 2140

Volume: 1.140.080.700
Open: 2.791,68
Dagbereik: 2.791,64 - 2.809,53

Algemeen
Grafiek
- Streaming grafieken
- Interactieve Grafiek
Nieuws & Analyses
- Nieuws
- Analyses en meningen
Technisch
- Technische analyses
- Candlestickpatronen
Forum

TOPIX Componenten

Deze pagina bevat real-time streaming koersen van de TOPIX Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
Nihon M&A Center	740,9	747,2	734,3	+13,3	+1,83%	1,69M	06:02:00
Nihon Nohyaku	749,0	764,0	746,0	-3,0	-0,40%	74,20K	05:58:15
Nihon Parkerizing	1.248,0	1.263,0	1.238,0	+1,0	+0,08%	228,50K	06:01:19
Nihon Plast	446,0	448,0	444,0	+4,0	+0,90%	13,30K	05:52:53
Nihon Tokushu Toryo	1.304,0	1.336,0	1.300,0	-6,0	-0,46%	66,30K	05:58:54
Nihon Trim Co Ltd	3.250,0	3.280,0	3.225,0	+30,0	+0,93%	11,60K	05:59:20
Nihon Yamamura Glass	1.758,0	1.785,0	1.740,0	+10,0	+0,57%	40,30K	06:01:24
Niitaka Co Ltd	1.894,0	1.900,0	1.893,0	-1,0	-0,05%	6,50K	05:54:11
Nikkato Corp	571,0	574,0	567,0	+1,0	+0,18%	3,70K	06:00:46
Nikkiso Co Ltd	1.239,0	1.246,0	1.225,0	+14,0	+1,14%	52,40K	06:00:53
Nikko Co Ltd	731,0	735,0	729,0	+3,0	+0,41%	9,90K	05:59:10
Nikkon Holdings	3.016,0	3.043,0	3.002,0	+32,0	+1,07%	27,10K	05:59:44
Nikon Corp.	1.634,0	1.645,0	1.625,5	+4,0	+0,25%	365,50K	06:01:55
Nintendo	8.663,0	8.670,0	8.481,0	+108,0	+1,26%	1,99M	06:02:11
Nippn	2.297,0	2.300,0	2.260,0	+69,0	+3,10%	100,50K	06:01:54
Nippon Air Conditioning	1.004,0	1.019,0	1.003,0	-10,0	-0,99%	22,30K	05:57:59
Nippon Aqua	875,0	881,0	870,0	+5,0	+0,57%	23,40K	06:00:37
Nippon Beet Sugar	1.968,0	1.977,0	1.960,0	0,0	0,00%	9,70K	05:45:17
Nippon BS Broadcasting	895,0	898,0	894,0	+1,0	+0,11%	16,40K	06:01:31
Nippon Carbide Industries	1.868,0	1.873,0	1.844,0	+29,0	+1,58%	20,20K	05:52:58
Nippon Carbon	5.590,0	5.620,0	5.580,0	0,0	0,00%	27,60K	05:54:02
Nippon Ceramic	2.595,0	2.614,0	2.590,0	+13,0	+0,50%	49,30K	05:55:13
Nippon Chemi-Con Corp	1.686,0	1.693,0	1.631,0	+49,0	+2,99%	155,80K	06:01:33
Nippon Chemical Industry	2.370,0	2.399,0	2.357,0	-18,0	-0,75%	35,60K	05:52:21
Nippon Chemiphar	1.563,0	1.576,0	1.556,0	-2,0	-0,13%	1,50K	03:41:30
Nippon Chutetsukan KK	1.441,0	1.460,0	1.433,0	+15,0	+1,05%	11,10K	05:30:00
Nippon Coke & Engineering Ltd	131,0	134,0	131,0	-1,0	-0,76%	1,18M	05:57:57
Nippon Concept	1.899,0	1.905,0	1.870,0	+44,0	+2,37%	48,20K	05:58:34
Nippon Concrete Industry	360,0	361,0	357,0	+5,0	+1,41%	95,60K	05:59:47
Nippon Denko Co Ltd	287,0	290,0	286,0	0,0	0,00%	140,30K	05:56:09
Nippon Densetsu Kogyo	2.020,0	2.037,0	2.005,0	+7,0	+0,35%	33,30K	06:01:39
Nippon Dry Chemical	2.623,0	2.641,0	2.600,0	+7,0	+0,27%	2,70K	05:30:00
Nippon Electric Glass	3.758,0	3.758,0	3.694,0	+63,0	+1,71%	266,80K	06:01:06
Nippon Express	7.836,0	7.913,0	7.743,0	+89,0	+1,15%	245,20K	06:01:41
Nippon Felt Co Ltd	465,0	467,0	463,0	+2,0	+0,43%	3,60K	05:30:00
Nippon Filcon	530,0	530,0	525,0	+8,0	+1,53%	15,60K	05:59:16
Nippon Fine Chemical	2.801,0	2.843,0	2.698,0	+107,0	+3,97%	14,70K	05:59:12
Nippon Gas Co Ltd	2.370,5	2.390,0	2.349,5	-19,0	-0,80%	160,20K	06:02:08
Nippon Gear	555,0	562,0	551,0	+1,0	+0,18%	33,50K	05:52:52
Nippon Hume Corp	1.096,0	1.122,0	1.094,0	+2,0	+0,18%	21,50K	05:57:37
Nippon Kanzai	2.563,0	2.578,0	2.543,0	0,0	0,00%	33,80K	06:00:16
Nippon Kayaku	1.253,5	1.272,5	1.247,0	-24,0	-1,88%	197,90K	06:01:33
Nippon Kinzoku	750,0	761,0	748,0	-4,0	-0,53%	11,20K	05:59:52
Nippon Koshuha Steel	453,0	460,0	453,0	-5,0	-1,09%	30,40K	05:32:59
Nippon Light Metal Holdings Co.	1.898,0	1.918,0	1.895,0	-2,0	-0,11%	106,50K	06:01:00
Nippon Paint Holdings Co Ltd	1.077,0	1.083,0	1.060,5	+20,0	+1,89%	911,30K	06:01:20
Nippon Paper Industries	988,0	992,0	978,0	+18,0	+1,86%	331,00K	06:02:06
Nippon Parking Development	191,0	194,0	191,0	0,0	0,00%	674,60K	06:01:59
Nippon Pillar Packing	5.230,0	5.260,0	5.160,0	0,0	0,00%	41,30K	05:59:49
Nippon Rietec	1.164,0	1.166,0	1.152,0	+6,0	+0,52%	6,80K	05:58:41
Nippon Road	1.796,0	1.847,0	1.788,0	-15,0	-0,83%	78,40K	05:54:12
Nippon Seisen	1.301,0	1.318,0	1.301,0	-9,0	-0,69%	21,70K	05:50:29
Nippon Sharyo Ltd	2.272,0	2.308,0	2.272,0	-19,0	-0,83%	7,20K	05:52:32
Nippon Sheet Glass	462,0	467,0	453,0	-3,0	-0,65%	504,20K	06:01:01
Nippon Shinyaku	3.151,0	3.247,0	3.107,0	+78,0	+2,54%	831,70K	06:01:40
Nippon Shokubai Co Ltd	1.632,0	1.668,0	1.631,0	-24,0	-1,45%	154,50K	06:02:05
Nippon Signal	1.001,0	1.008,0	997,0	+1,0	+0,10%	28,90K	05:58:30
Nippon Soda	5.140,0	5.170,0	5.120,0	+60,0	+1,18%	72,20K	06:00:50
Nippon Steel	3.438,0	3.458,0	3.431,0	+6,0	+0,17%	2,48M	06:01:19
Nippon Telegraph & Telephone Corp	155,3	156,4	154,6	+1,0	+0,65%	106,74M	06:02:11
Nippon Television Holdings Inc	2.144,5	2.173,0	2.131,0	+24,0	+1,13%	168,30K	06:01:57
Nippon Thompson	604,0	607,0	601,0	+1,0	+0,17%	70,20K	06:01:47
Nippon Valqua Industries	3.640,0	3.685,0	3.615,0	+30,0	+0,83%	35,50K	05:58:53
Nippon Yakin Kogyo	4.965,0	4.970,0	4.895,0	+65,0	+1,33%	66,20K	05:58:09
Nippon Yusen K.K	5.094,0	5.094,0	5.000,0	+109,0	+2,19%	2,35M	06:02:10
Nipro Corp	1.227,5	1.230,0	1.217,0	+12,0	+0,99%	258,90K	06:01:20
Nishi Nippon Railroad	2.484,5	2.508,0	2.472,0	+9,0	+0,36%	63,20K	06:00:07
Nishi-Nippon Fin	2.160,0	2.205,0	2.157,0	-20,0	-0,92%	369,50K	06:02:02
Nishimatsu Const Co Ltd	4.389,0	4.410,0	4.362,0	+15,0	+0,34%	61,80K	06:01:29
Nishimatsuya Chain	2.260,0	2.299,0	2.246,0	-38,0	-1,65%	83,70K	06:01:01
Nishimoto Wismettac	4.285,0	4.315,0	4.235,0	+135,0	+3,25%	49,40K	06:00:03
Nishio Rent All	4.005,0	4.015,0	3.935,0	+70,0	+1,78%	40,50K	05:51:29
Nissan Chemical Industries	4.660,0	4.761,0	4.613,0	+301,0	+6,91%	1,51M	06:02:01
Nissan Motor	571,2	573,3	559,8	+12,8	+2,29%	21,73M	06:01:54
Nissan Shatai	952,0	958,0	938,0	+2,0	+0,21%	59,90K	06:01:02
Nissan Tokyo Sales	522,0	529,0	521,0	-4,0	-0,76%	23,70K	05:50:44
Nissei ASB Machine	5.300,0	5.310,0	5.200,0	+140,0	+2,71%	20,80K	06:01:02
Nissei Plastic Industrial	1.028,0	1.033,0	1.020,0	-2,0	-0,19%	8,60K	05:58:11
Nissha Printing	1.937,0	1.950,0	1.920,0	-9,0	-0,46%	94,80K	06:01:00
Nisshin Fudosan	526,0	529,0	524,0	+1,0	+0,19%	50,40K	05:54:49
Nisshin OilliO Group	4.900,0	4.930,0	4.875,0	+20,0	+0,41%	30,20K	05:58:09
Nisshin Seifun Group Inc.	1.783,5	1.797,5	1.775,5	+21,5	+1,22%	409,10K	06:01:38
Nisshinbo Holdings Inc.	1.095,0	1.109,5	1.092,5	+7,0	+0,64%	274,90K	06:01:57
Nissin Corp	4.500,0	4.575,0	4.465,0	0,0	0,00%	64,30K	06:00:17
Nissin Foods Holdings Co Ltd	3.992,0	4.019,0	3.969,0	+34,0	+0,86%	429,00K	06:00:06
Nisso Corp	850,0	854,0	847,0	-4,0	-0,47%	14,90K	06:00:45
Nissui	890,9	895,7	885,0	+9,3	+1,05%	472,90K	06:01:04
Niterra	4.879,0	4.888,0	4.791,0	+153,0	+3,24%	924,10K	06:01:56
Nitori Holdings Co Ltd	17.225,0	17.490,0	17.070,0	-145,0	-0,83%	311,60K	06:02:07
Nitta Corp	4.080,0	4.105,0	4.050,0	-20,0	-0,49%	12,60K	06:00:08
Nitta Gelatin Inc	801,0	817,0	799,0	-7,0	-0,87%	22,60K	05:40:40
Nittetsu Mining	5.250,0	5.350,0	5.250,0	-40,0	-0,76%	9,20K	05:42:44
Nitto Boseki	6.810,0	6.840,0	6.680,0	-110,0	-1,59%	182,80K	06:00:52
Nitto Denko Co	12.060,0	12.190,0	11.965,0	+65,0	+0,54%	262,20K	06:01:04
Nitto Fuji Flour Milling	6.550,0	6.560,0	6.280,0	+300,0	+4,80%	11,50K	06:02:11
Nitto Kogyo Corp	3.410,0	3.455,0	3.385,0	-35,0	-1,02%	121,80K	05:56:36
Nitto Kohki Co Ltd	2.366,0	2.366,0	2.302,0	+64,0	+2,78%	11,90K	05:45:43
Nitto Seiko Co Ltd	589,0	594,0	589,0	0,0	0,00%	16,80K	05:56:20
Nitto Seimo Co Ltd	1.463,0	1.473,0	1.450,0	+16,0	+1,11%	15,40K	06:00:06
Nittoc Construction	1.104,0	1.108,0	1.101,0	+6,0	+0,55%	10,40K	05:58:15
NJS Co Ltd	3.715,0	3.840,0	3.705,0	+15,0	+0,41%	18,90K	05:59:59
Noevir Holdings	5.490,0	5.500,0	5.440,0	+60,0	+1,10%	16,40K	05:59:23
NOF Corp	2.070,5	2.077,0	2.040,0	+46,5	+2,30%	340,90K	06:01:54
Nohmi Bosai Ltd	2.311,0	2.329,0	2.300,0	+15,0	+0,65%	15,40K	05:43:09
Nojima	1.753,0	1.789,0	1.748,0	-15,0	-0,85%	51,90K	06:01:50
NOK Corp	2.185,0	2.210,0	2.178,0	+10,0	+0,46%	149,70K	06:01:21
Nomura	982,9	984,0	960,5	+32,4	+3,41%	16,15M	06:01:54
Nomura Co Ltd	821,0	829,0	819,0	-3,0	-0,36%	122,20K	06:01:47
Nomura Micro Science	4.615,0	4.685,0	4.580,0	-90,0	-1,91%	683,20K	06:02:06
Nomura Real Estate Holding Inc	4.123,0	4.145,0	4.065,0	+84,0	+2,08%	639,90K	06:02:02
Nomura Research	4.179,0	4.225,0	4.153,0	-25,0	-0,59%	549,30K	06:02:10
Nomura System	130,0	133,0	130,0	-2,0	-1,52%	95,70K	05:32:32
Noritake Co Ltd	4.030,0	4.040,0	3.995,0	+30,0	+0,75%	36,80K	05:56:01
Noritsu Koki Co Ltd	4.225,0	4.230,0	4.120,0	+100,0	+2,42%	76,50K	06:01:55
Noritz Corp	1.777,0	1.789,0	1.772,0	-1,0	-0,06%	24,20K	05:59:04
North Pacific Bank Ltd	612,0	627,0	607,0	+30,0	+5,15%	3,69M	06:01:59
NPR Riken	2.734,00	2.768,00	2.722,00	-28,00	-1,01%	63,20K	06:00:58
Ns Solutions Corp	5.140,0	5.180,0	5.110,0	+40,0	+0,78%	51,20K	06:00:08
NS Tool	976,0	984,0	974,0	-3,0	-0,31%	6,60K	06:00:54
NS United Kaiun Kaisha	5.050,0	5.050,0	5.010,0	+105,0	+2,12%	27,10K	05:58:17
NSD Co Ltd	2.904,0	2.946,0	2.895,0	-42,0	-1,43%	98,90K	06:01:19
NSK	788,2	792,8	777,6	+18,3	+2,38%	1,38M	06:02:13
NSW Inc	3.065,0	3.070,0	3.040,0	-5,0	-0,16%	5,30K	05:31:55
NTN Corp.	328,5	330,8	320,7	+8,5	+2,66%	8,24M	06:02:03
NTT Data Corp.	2.420,5	2.448,5	2.396,0	+12,0	+0,50%	840,70K	06:01:58
Nxera Pharma	1.452,0	1.452,0	1.435,0	0,0	0,00%	358,30K	06:01:09
OAT Agrio	1.544,0	1.553,0	1.526,0	+30,0	+1,98%	19,70K	05:58:49
Obara Group Inc	4.195,0	4.280,0	4.190,0	-40,0	-0,94%	13,20K	05:30:00
Obayashi Corp.	1.844,5	1.873,0	1.836,5	+15,0	+0,82%	1,01M	06:00:53
Obic Business Consultants	6.486,0	6.510,0	6.323,0	+187,0	+2,97%	78,00K	06:01:45
Obic Co Ltd	20.340,0	20.505,0	20.295,0	-25,0	-0,12%	87,10K	06:01:54
Ochi Holdings	1.469,0	1.484,0	1.468,0	-3,0	-0,20%	5,00K	05:48:52
Odakyu Electric Railway	1.606,0	1.656,0	1.602,5	-40,5	-2,46%	1,53M	06:02:08
ODK Solutions	600,0	606,0	597,0	+5,0	+0,84%	7,80K	05:43:19
Oenon Holdings Inc	369,0	372,0	367,0	+1,0	+0,27%	70,40K	06:00:00
Ogaki Kyoritsu Bank	2.315,0	2.350,0	2.310,0	-1,0	-0,04%	75,40K	06:02:05
Ohara Inc	1.349,0	1.360,0	1.346,0	+12,0	+0,90%	14,70K	05:58:11
Ohashi Technica Inc	1.686,0	1.701,0	1.686,0	0,0	0,00%	7,40K	05:31:01
Ohba	1.022,0	1.025,0	1.012,0	-5,0	-0,49%	29,60K	05:57:00
Ohsho Food Service	8.610,0	8.710,0	8.600,0	-40,0	-0,46%	14,10K	05:57:26
Oie Sangyo Co Ltd	1.957,0	1.957,0	1.934,0	+26,0	+1,35%	4,30K	05:30:00
Oiles Corp	2.291,0	2.295,0	2.254,0	+37,0	+1,64%	48,40K	06:01:24
Oisix	1.244,0	1.247,0	1.206,0	+45,0	+3,75%	211,70K	06:01:23
Oita Bank Ltd	3.515,0	3.550,0	3.500,0	+5,0	+0,14%	19,30K	05:58:43
Oizumi Corp	356,0	356,0	351,0	+5,0	+1,42%	32,30K	05:32:28
Oji Holdings Corp.	634,7	641,0	633,3	+0,7	+0,11%	1,56M	06:02:06
Okabe Co Ltd	786,0	795,0	786,0	-7,0	-0,88%	24,10K	06:00:21
Okada Aiyonrp	2.490,0	2.525,0	2.487,0	-8,0	-0,32%	8,30K	05:53:15
Okamoto Industries	4.675,0	4.750,0	4.630,0	-25,0	-0,53%	17,20K	05:34:20
Okamura Corp	2.298,0	2.308,0	2.276,0	+29,0	+1,28%	54,10K	06:01:51
Okasan Securities Group	803,0	804,0	782,0	+27,0	+3,48%	331,60K	06:01:30
Okaya Electric Industries	245,0	246,0	244,0	+1,0	+0,41%	17,20K	05:58:13
Oki Electric Industry	1.073,0	1.084,0	1.068,0	-1,0	-0,09%	223,60K	06:01:19
Okinawa Electric Power	1.116,0	1.140,0	1.113,0	-10,0	-0,89%	169,00K	06:02:00
Okinawa financial Group	2.725,0	2.759,0	2.721,0	-15,0	-0,55%	15,50K	05:56:47
Okuma Corp.	6.897,0	6.898,0	6.700,0	+176,0	+2,62%	58,20K	06:01:20
Okumura Corp	4.875,0	4.920,0	4.865,0	0,0	0,00%	59,00K	06:00:11
Okura Industrial	3.025,0	3.045,0	3.015,0	+5,0	+0,17%	9,30K	06:00:28
Okuwa Co Ltd	919,0	923,0	913,0	+7,0	+0,77%	21,60K	05:59:16
OLBA Healthcare Holdings	2.182,0	2.199,0	2.180,0	+2,0	+0,09%	6,90K	05:46:01
Olympic Group Corp	517,0	520,0	515,0	+4,0	+0,78%	11,50K	05:58:44
Olympus Corp.	2.497,5	2.515,0	2.451,5	+24,0	+0,97%	2,28M	06:01:49
Omron Cor	5.322,0	5.349,0	5.219,0	+184,0	+3,58%	502,30K	06:01:36
Ono Pharmaceutical Ltd	2.252,5	2.285,0	2.228,0	-22,5	-0,99%	775,80K	06:02:10
Ono Sokki Co Ltd	683,0	685,0	678,0	+6,0	+0,89%	22,50K	05:56:40
Onoken Co Ltd	1.608,0	1.613,0	1.596,0	+5,0	+0,31%	43,40K	06:00:12
Onward Holdings Co Ltd	639,0	643,0	632,0	-4,0	-0,62%	311,50K	05:59:03
Oomitsu	600,0	604,0	592,0	-10,0	-1,64%	127,80K	06:01:30
Open Door Inc	597,0	612,0	591,0	-2,0	-0,33%	89,00K	06:01:55
Open House Co Ltd	4.535,0	4.624,0	4.507,0	+5,0	+0,11%	259,20K	06:01:57
Open Inc	253,0	256,0	251,0	+3,0	+1,20%	90,10K	06:00:06
Open Up	2.071,0	2.086,0	2.067,0	+4,0	+0,19%	31,90K	05:55:19
Optex Co Ltd	1.756,0	1.767,0	1.733,0	+43,0	+2,51%	69,30K	06:00:53
OPTiM	709,0	725,0	682,0	+32,0	+4,73%	155,90K	06:01:45
Optorun	2.084,0	2.144,0	2.067,0	-45,0	-2,11%	147,40K	06:01:03
Oracle Corp Japan	11.245,0	11.320,0	11.125,0	+115,0	+1,03%	101,80K	06:01:04
Orchestra Holdings	1.261,0	1.304,0	1.259,0	-37,0	-2,85%	13,40K	05:45:29
Organo Corp	8.730,0	8.860,0	8.680,0	-80,0	-0,91%	211,50K	06:01:28
Orient Corp	1.044,0	1.054,0	1.040,0	+4,0	+0,38%	223,30K	06:01:55
Oriental Land Co Ltd	4.513,0	4.513,0	4.422,0	+126,0	+2,87%	1,99M	06:01:43
Oriental Shiraishi	359,0	360,0	357,0	+1,0	+0,28%	78,70K	06:00:53
Origin Electric	1.320,0	1.323,0	1.318,0	+2,0	+0,15%	3,90K	05:50:28
Orix T	3.470,0	3.488,0	3.454,0	+51,0	+1,49%	1,53M	06:02:12
Oro Co	2.651,0	2.732,0	2.650,0	-50,0	-1,85%	5,70K	06:00:21
Osaka Gas	3.575,0	3.610,0	3.556,0	+3,0	+0,08%	467,80K	06:01:56
Osaka Organic Chemical	3.455,0	3.485,0	3.415,0	-25,0	-0,72%	30,90K	06:01:22
Osaka Soda	9.430,0	9.580,0	9.270,0	+180,0	+1,95%	99,90K	06:00:38
Osaka Steel Co Ltd	2.495,0	2.503,0	2.410,0	+70,0	+2,89%	28,90K	05:59:55
Osaka Titanium Tech Co Ltd	2.975,0	3.060,0	2.946,0	-55,0	-1,82%	1,15M	06:02:04
Osaki Electric	678,0	693,0	674,0	-6,0	-0,88%	146,10K	06:00:24
OSG Corp	1.991,5	1.994,5	1.949,0	+51,5	+2,65%	204,80K	06:01:03
Otsuka Corp	3.002,0	3.024,0	2.996,5	+21,0	+0,70%	373,20K	06:01:41
Otsuka Holdings Ltd	6.492,0	6.577,0	6.452,0	+18,0	+0,28%	343,40K	06:02:02
OUG Holdings Inc	2.670,0	2.670,0	2.669,0	+11,0	+0,41%	900,00	05:55:57
Oval Corp	465,0	475,0	463,0	-4,0	-0,85%	94,70K	06:01:06
Oyo Corp	2.709,0	2.736,0	2.693,0	+9,0	+0,33%	24,90K	06:01:07
Ozu Corp	1.605,0	1.626,0	1.600,0	-29,0	-1,77%	77,70K	05:57:39
P-Ban.Com	375,0	375,0	373,0	0,0	0,00%	0,50K	05:37:57
P.S. Mitsubishi Construction	1.026,0	1.032,0	1.023,0	+2,0	+0,20%	19,30K	05:59:06
Pacific Industrial	1.565,0	1.571,0	1.553,0	+9,0	+0,58%	93,70K	06:00:54
Pacific Metals	1.292,0	1.304,0	1.289,0	-11,0	-0,84%	75,20K	06:00:17
Pack Corp	3.910,0	3.980,0	3.900,0	-70,0	-1,76%	11,90K	05:55:15
Pal	1.803,0	1.822,0	1.792,0	-11,0	-0,61%	141,40K	05:59:09
Paltac Corp	4.200,0	4.219,0	4.150,0	+77,0	+1,87%	49,20K	05:59:22
Pan Pacific Intl	4.073,0	4.114,0	4.026,0	+36,0	+0,89%	785,60K	06:02:12
Panasonic	1.396,0	1.411,5	1.391,0	+12,5	+0,90%	3,57M	06:01:54
Paraca Inc	1.989,0	1.997,0	1.989,0	-8,0	-0,40%	1,40K	05:30:00
Paramount Bed Holdings	2.708,0	2.713,0	2.670,0	+41,0	+1,54%	44,80K	06:01:18
Paris Miki Holdings	384,0	384,0	377,0	+10,0	+2,67%	52,80K	06:00:34
Park24 Co Ltd	1.638,0	1.645,0	1.629,0	+6,0	+0,37%	375,30K	06:02:10
Pasco Corp	1.832,0	1.866,0	1.830,0	-17,0	-0,92%	7,50K	05:56:41
Pasona Group Inc	2.152,0	2.185,0	2.151,0	-33,0	-1,51%	87,90K	06:01:44
PCA Corp	1.999,0	2.022,0	1.990,0	-3,0	-0,15%	15,10K	05:57:19
PCI	947,0	950,0	945,0	+2,0	+0,21%	5,00K	05:59:29
Pegasus Sewing Machine	531,0	532,0	520,0	+16,0	+3,11%	35,00K	05:59:05
Penta-Ocean Const Co Ltd	659,0	662,6	643,8	+27,8	+4,40%	4,80M	06:02:11
People Dreams Technologies Group Co	1.721,0	1.722,0	1.712,0	+5,0	+0,29%	4,10K	06:01:44
Pepper Food	134,0	136,0	133,0	+1,0	+0,75%	126,50K	05:58:51
PeptiDream	2.003,5	2.023,5	1.972,0	+34,5	+1,75%	378,30K	06:02:07
Persol Holdings	228,1	230,7	226,3	+2,0	+0,88%	2,47M	06:01:45
Pharma Foods	895,0	899,0	880,0	+19,0	+2,17%	114,00K	06:00:47
Pharmarise Holdings	639,0	645,0	639,0	-6,0	-0,93%	5,10K	06:00:22
PHC Holdings	1.092,00	1.101,00	1.087,00	-4,00	-0,36%	72,80K	06:01:26
Phil Company Inc	595,0	623,0	586,0	-29,0	-4,65%	67,90K	05:56:28
PHYZ	1.026,0	1.034,0	1.017,0	+5,0	+0,49%	12,60K	05:57:55
Pia Corp	3.010,0	3.020,0	2.995,0	-10,0	-0,33%	2,30K	05:30:00
PIALA	270,0	274,0	270,0	0,0	0,00%	8,40K	05:47:24
Pickles	1.191,0	1.201,0	1.187,0	+1,0	+0,08%	12,10K	05:44:54
Pietro	1.790,0	1.795,0	1.789,0	-2,0	-0,11%	1,70K	05:56:45
Pigeon Corp	1.507,0	1.518,5	1.498,5	+2,0	+0,13%	421,20K	06:01:57
Pilot Corp	4.413,0	4.472,0	4.412,0	+31,0	+0,71%	67,20K	06:01:40
Piolax Inc	2.216,0	2.248,0	2.213,0	-12,0	-0,54%	52,00K	06:01:05
Plant Co Ltd	1.621,0	1.635,0	1.598,0	+44,0	+2,79%	25,50K	06:01:29
Plus Alpha Consulting Co	1.829,00	1.874,00	1.826,00	-33,00	-1,77%	88,40K	06:01:30
Pola Orbis Holdings	1.377,0	1.381,0	1.354,5	+37,0	+2,76%	1,12M	06:01:35
Poletowin Pitcrew	465,0	472,0	463,0	-2,0	-0,43%	38,60K	05:57:40
Poplar Co Ltd	258,0	259,0	247,0	+5,0	+1,98%	88,60K	06:01:35
Poppins	1.225,00	1.249,00	1.224,00	-21,00	-1,69%	6,50K	05:31:24
PR Times	1.730,0	1.745,0	1.702,0	+4,0	+0,23%	12,10K	05:55:39
Premium	2.082,0	2.099,0	2.063,0	-3,0	-0,14%	73,20K	06:00:22
Press Kogyo Co Ltd	674,0	679,0	667,0	+1,0	+0,15%	199,40K	06:00:41
Pressance Corp	1.821,0	1.849,0	1.815,0	-4,0	-0,22%	94,70K	06:00:22
Prestige International	658,0	664,0	652,0	+4,0	+0,61%	84,60K	06:01:21
Prima Meat Packers	2.349,0	2.375,0	2.347,0	-15,0	-0,63%	28,50K	06:01:02
Pro-Ship	1.407,0	1.419,0	1.407,0	-13,0	-0,92%	9,60K	06:00:11
Procrea Holdings	1.859,00	1.865,00	1.847,00	+9,00	+0,49%	14,90K	06:01:14
Pronexus Inc	1.253,0	1.260,0	1.249,0	+3,0	+0,24%	7,70K	05:55:13
Prored Partners	632,0	683,0	621,0	-8,0	-1,25%	101,20K	06:01:03
Proto	1.348,0	1.368,0	1.343,0	-11,0	-0,81%	6,80K	05:58:40
Punch Industry	469,0	473,0	468,0	+6,0	+1,30%	21,20K	05:38:23
QB Net Holdings Co	1.113,0	1.123,0	1.110,0	-5,0	-0,45%	28,70K	05:59:03
Qol Co Ltd	1.500,0	1.507,0	1.487,0	+8,0	+0,54%	71,90K	06:00:20
Quick Co Ltd	2.151,0	2.182,0	2.139,0	-1,0	-0,05%	23,80K	06:00:37
R&D Computer Co Ltd	822,0	830,0	816,0	-4,0	-0,48%	7,10K	05:37:55
Raccoon	655,0	670,0	654,0	-3,0	-0,46%	68,60K	05:59:12
Raito Kogyo	2.028,0	2.041,0	2.018,0	+18,0	+0,90%	69,60K	05:56:24
Raiznext	1.853,0	1.881,0	1.825,0	+1,0	+0,05%	45,30K	06:00:25
Raksul	915,0	916,0	882,0	+32,0	+3,62%	538,90K	06:02:08
Rakus Co Ltd	1.793,5	1.814,0	1.792,5	+10,0	+0,56%	336,00K	06:01:22
Rakuten Bank	2.909,00	2.909,00	2.846,00	+42,00	+1,46%	671,90K	06:02:04
Rakuten Inc	838,7	843,8	810,0	+22,7	+2,78%	21,88M	06:02:12
Rarejob	433,0	435,0	431,0	0,0	0,00%	14,20K	06:00:46
Rasa Corp	1.744,0	1.760,0	1.741,0	-17,0	-0,97%	7,70K	05:51:53
Rasa Industries Ltd	3.010,0	3.040,0	3.010,0	-5,0	-0,17%	16,20K	05:36:42
Recruit Holdings	7.996,0	8.008,0	7.879,0	+48,0	+0,60%	1,83M	06:02:12
Relo Holdings Inc	1.566,0	1.583,0	1.564,0	-19,0	-1,20%	236,90K	06:01:15
Renaissance Inc	935,0	945,0	934,0	-8,0	-0,85%	30,30K	05:58:10
Renesas Electronics Corp	2.929,5	2.960,0	2.907,0	-6,5	-0,22%	5,23M	06:01:48
Rengo Co Ltd	1.048,5	1.084,5	1.018,5	-11,0	-1,04%	1,42M	06:02:07
Renova	1.026,0	1.045,0	1.014,0	+3,0	+0,29%	754,00K	06:02:04
Resol Holdings	4.895,0	4.915,0	4.870,0	+20,0	+0,41%	5,60K	05:53:49
Resona Holdings, Inc.	1.091,5	1.100,5	1.081,5	+7,5	+0,69%	7,02M	06:02:02
Resonac Holdings	3.430,0	3.487,0	3.426,0	-42,0	-1,21%	691,30K	06:02:06
Resorttrust Inc	2.413,5	2.449,0	2.408,5	-24,5	-1,00%	228,10K	06:02:11
Restar Holdings	3.070,0	3.090,0	3.025,0	+70,0	+2,33%	50,00K	05:58:23
Retail Partners	1.696,0	1.719,0	1.686,0	-20,0	-1,17%	13,20K	05:39:23
Rheon Automatic Machinery	1.562,0	1.571,0	1.558,0	-13,0	-0,83%	25,20K	06:00:00
Rhythm Watch Co Ltd	3.820,0	3.820,0	3.700,0	+55,0	+1,46%	8,30K	05:52:42
Ricoh	1.462,5	1.466,0	1.418,5	+59,0	+4,20%	1,52M	06:01:52
Ricoh Leasing	5.070,0	5.110,0	5.060,0	0,0	0,00%	21,50K	05:58:31
Ride on Express	1.055,0	1.059,0	1.052,0	-3,0	-0,28%	3,20K	05:30:00
Right On Co Ltd	388,0	389,0	385,0	+3,0	+0,78%	34,80K	05:53:30
Riken Keiki Co Ltd	3.995,0	4.010,0	3.940,0	+30,0	+0,76%	22,50K	06:01:22
Riken Technos Corp	1.014,0	1.029,0	1.013,0	-2,0	-0,20%	58,00K	06:00:28
Riken Vitamin	2.611,0	2.650,0	2.595,0	-36,0	-1,36%	21,30K	05:52:02
Ringer Hut Co Ltd	2.306,0	2.318,0	2.302,0	0,0	0,00%	25,00K	05:53:02
Rinnai Corp	3.789,0	3.812,0	3.777,0	+20,0	+0,53%	142,90K	06:00:34
Rion Co Ltd	3.025,0	3.065,0	2.988,0	+5,0	+0,17%	10,50K	05:54:09
Riso Kagaku Corp	3.305,0	3.305,0	3.245,0	0,0	0,00%	10,40K	05:54:00
Riso Kyoiku Co Ltd	244,0	247,0	243,0	-5,0	-2,01%	357,30K	06:01:00
RIX	3.065,0	3.100,0	3.065,0	+10,0	+0,33%	6,80K	05:59:20
Robot Home	169,0	171,0	168,0	+4,0	+2,42%	158,20K	06:01:36
Rock Field Co Ltd	1.499,0	1.510,0	1.491,0	+4,0	+0,27%	56,50K	05:57:23
Rohm Ltd	2.034,5	2.050,0	2.023,5	+6,5	+0,32%	1,17M	06:02:02
Rohto Pharmaceutical	2.779,0	2.808,0	2.737,0	+18,0	+0,65%	426,20K	06:01:47
Rokko Butter Co Ltd	1.441,0	1.454,0	1.441,0	-9,0	-0,62%	3,00K	05:30:00
Roland Corp	4.105,00	4.110,00	4.050,00	+80,00	+1,99%	19,80K	05:58:56
Roland DG Corp	5.340,0	5.350,0	5.340,0	0,0	0,00%	7,90K	05:30:00
Rorze	30.100,0	30.300,0	29.830,0	-150,0	-0,50%	129,50K	05:56:13
Round One Corp	717,0	720,0	703,0	+20,0	+2,87%	1,13M	05:59:14
Royal Holdings	2.634,0	2.652,0	2.627,0	-8,0	-0,30%	65,70K	05:58:33
RS Tech	3.340,0	3.370,0	3.265,0	+230,0	+7,40%	166,50K	06:00:20
Ryobi Ltd	2.506,0	2.544,0	2.505,0	-14,0	-0,56%	102,30K	06:01:28
Ryoden Trading	2.561,0	2.573,0	2.520,0	+35,0	+1,39%	10,10K	05:56:35
Ryohin Keikaku Ltd	2.558,5	2.598,0	2.518,0	-24,0	-0,93%	1,86M	06:02:09
Ryoyo Ryosan Holdings	3.060,00	3.095,00	3.040,00	-35,00	-1,13%	71,60K	05:58:30
S Foods Inc	2.890,0	2.920,0	2.870,0	+47,0	+1,65%	23,90K	06:00:43
S Line Co	1.508,0	1.530,0	1.481,0	+32,0	+2,17%	84,10K	05:54:03
S Science Co Ltd	23,0	24,0	23,0	-1,0	-4,17%	27,20K	05:53:12
S-Pool	326,0	332,0	325,0	-3,0	-0,91%	234,40K	06:01:23
Sac’s Bar Holdings	774,0	775,0	763,0	+9,0	+1,18%	23,60K	06:00:52
Sagami Chain Co Ltd	1.545,0	1.553,0	1.540,0	-2,0	-0,13%	17,90K	05:59:01
Saibu Gas Co Ltd	1.967,0	1.974,0	1.940,0	+33,0	+1,71%	24,50K	05:59:28
Saint Marc Holdings	2.137,0	2.149,0	2.130,0	+1,0	+0,05%	17,10K	06:01:33
Saint-Care	836,0	841,0	835,0	+3,0	+0,36%	12,70K	06:01:33
Saizeriya Co Ltd	5.200,0	5.210,0	5.110,0	+50,0	+0,97%	130,10K	05:55:43
Sakai Chemical Industry	2.734,0	2.788,0	2.726,0	-38,0	-1,37%	43,40K	06:00:58
Sakai Heavy Industries	5.800,0	5.800,0	5.740,0	+40,0	+0,69%	6,60K	06:00:24
Sakai Moving Service	2.374,0	2.400,0	2.371,0	+3,0	+0,13%	30,50K	05:51:06
Sakata Inx Corp	1.897,0	1.917,0	1.867,0	-11,0	-0,58%	102,70K	06:02:02
Sakata Seed Corp	3.365,0	3.385,0	3.350,0	-10,0	-0,30%	113,80K	05:59:37
Sakura Internet	5.120,0	5.250,0	5.080,0	-100,0	-1,92%	513,90K	06:01:37
Sala Corp	807,0	811,0	801,0	+7,0	+0,88%	44,70K	06:01:50
Samco Inc	4.380,0	4.430,0	4.350,0	-35,0	-0,79%	17,60K	05:54:32
Samty	2.605,0	2.612,0	2.578,0	+32,0	+1,24%	88,10K	06:01:02
San Holdings Inc	1.182,0	1.185,0	1.175,0	-1,0	-0,08%	5,10K	05:58:37
San Ju San Financial	2.199,0	2.202,0	2.172,0	+12,0	+0,55%	39,10K	06:00:26
San-A Co	4.830,0	4.850,0	4.815,0	+10,0	+0,21%	18,40K	05:51:21
San-Ai Oil	2.117,0	2.145,0	2.102,0	+40,0	+1,93%	60,60K	06:01:48
San-in Godo Bank	1.476,0	1.482,0	1.462,0	+19,0	+1,30%	187,40K	06:00:20
Sanden Corp	169,0	170,0	167,0	+1,0	+0,60%	67,10K	05:53:59
Sangetsu Co Ltd	3.015,0	3.040,0	3.010,0	+17,0	+0,57%	81,30K	06:01:20
Sanix Inc	281,0	283,0	278,0	+3,0	+1,08%	106,20K	05:41:23
Sanken Electric Co Ltd	6.112,0	6.129,0	5.880,0	+287,0	+4,93%	340,40K	06:00:52
Sanki Engineering	2.220,0	2.231,0	2.197,0	+20,0	+0,91%	54,80K	06:00:22
Sanki Service	1.163,0	1.180,0	1.162,0	-15,0	-1,27%	8,70K	05:34:55
Sanko Gosei	695,0	700,0	689,0	+10,0	+1,46%	88,70K	06:00:19
Sanko Metal Industrial	4.580,0	4.595,0	4.580,0	+20,0	+0,44%	1,50K	05:30:00
Sankyo Co Ltd	1.528,0	1.549,5	1.521,0	-3,5	-0,23%	609,30K	06:02:04
Sankyo Seiko Co Ltd	748,0	752,0	740,0	+7,0	+0,94%	14,00K	06:00:37
Sankyo Tateyama Inc	848,0	853,0	833,0	+8,0	+0,95%	75,60K	05:59:51
Sankyu Inc	5.710,0	5.749,0	5.658,0	+36,0	+0,63%	49,30K	06:01:58
Sanoh Industrial	981,0	1.014,0	971,0	-27,0	-2,68%	176,00K	06:00:53
Sanoyas Holdings	184,0	187,0	184,0	-2,0	-1,08%	123,10K	05:39:46
Sanrio Co Ltd	2.438,5	2.455,0	2.409,5	+15,0	+0,62%	788,30K	06:02:05
Sanritsu Corp	901,0	904,0	892,0	+5,0	+0,56%	4,90K	05:30:00
Sansan	1.614,0	1.636,0	1.587,0	-2,0	-0,12%	519,20K	06:01:45
Sansei Landic	1.010,0	1.012,0	1.009,0	+4,0	+0,40%	5,30K	05:36:56
Sanshin Electronics	2.142,0	2.151,0	2.142,0	-2,0	-0,09%	2,00K	05:30:00
Santen Pharmaceutical Co Ltd	1.640,5	1.670,0	1.636,0	+12,5	+0,77%	809,30K	06:02:09
Sanwa Holdings Corp	2.833,0	2.946,0	2.813,5	-83,5	-2,86%	671,40K	06:01:39
Sanyo Chemical Industries	4.015,0	4.045,0	4.000,0	+5,0	+0,12%	14,20K	05:55:43
Sanyo Denki Co Ltd	7.260,0	7.370,0	7.190,0	+50,0	+0,69%	24,20K	06:00:32
Sanyo Electric Railway	2.095,0	2.100,0	2.090,0	-6,0	-0,29%	4,50K	05:54:51
Sanyo Homes Corp	737,0	737,0	732,0	+5,0	+0,68%	8,80K	05:30:00
Sanyo Industries	3.180,0	3.180,0	3.125,0	+70,0	+2,25%	5,00K	05:57:08
Sanyo Shokai Ltd	2.558,0	2.597,0	2.550,0	-5,0	-0,20%	48,90K	06:00:03
Sanyo Special Steel Co Ltd	2.186,0	2.205,0	2.182,0	-19,0	-0,86%	27,70K	06:01:51
Sanyo Trading	1.543,0	1.561,0	1.524,0	-18,0	-1,15%	31,60K	06:01:41
Sapporo Holdings	5.379,0	5.423,0	5.322,0	+71,0	+1,34%	145,00K	06:02:06
Sata Construction	794,0	794,0	771,0	+20,0	+2,58%	26,30K	06:01:28
Sato Holdings Corp	2.155,0	2.177,0	2.126,0	+29,0	+1,36%	35,40K	06:01:04
Sato Sho Ji Corp	1.666,0	1.691,0	1.666,0	-9,0	-0,54%	6,20K	05:32:25
Satori Electric	2.029,0	2.059,0	2.025,0	-32,0	-1,55%	81,50K	06:02:06
Satudora Holdings	854,0	868,0	852,0	-15,0	-1,73%	26,70K	06:00:21
Sawafuji Electric	1.224,0	1.233,0	1.224,0	0,0	0,00%	2,10K	05:32:31
Sawai Group Holdings Co	6.152,0	6.287,0	6.150,0	+40,0	+0,65%	89,80K	06:00:15
SAXA Holdings Inc	2.608,0	2.608,0	2.541,0	+23,0	+0,89%	54,50K	06:01:12
SB Technology	2.946,0	2.947,0	2.946,0	0,0	0,00%	66,80K	05:53:26
SBI Global Asset Management	675,0	678,0	671,0	+8,0	+1,20%	55,90K	06:00:53
SBI Holdings Inc	4.115,0	4.120,0	4.076,0	+53,0	+1,30%	1,36M	06:02:06
SBS Holdings Inc	2.526,0	2.575,0	2.521,0	-3,0	-0,12%	29,90K	05:58:13
Scala	712,0	715,0	709,0	+3,0	+0,42%	56,80K	06:00:21
SCiNEX	724,0	725,0	715,0	+4,0	+0,56%	1,60K	05:53:48
Scroll Corp	1.082,0	1.083,0	1.072,0	+11,0	+1,03%	58,00K	06:01:17
SCSK Corp	2.979,0	3.006,0	2.965,0	+2,0	+0,07%	193,90K	06:02:13
Secom	9.875,0	9.943,0	9.827,0	+103,0	+1,05%	200,00K	06:01:29
Seed	570,0	572,0	568,0	0,0	0,00%	19,50K	06:00:32
Sega Sammy Holdings	2.228,0	2.236,5	2.202,0	+16,5	+0,75%	392,00K	06:01:58
Segue Group	585,0	587,0	577,0	+3,0	+0,52%	76,20K	06:01:23
Seibu Holdings Inc	2.316,5	2.326,5	2.295,5	-21,0	-0,90%	550,20K	06:02:14
Seika Corp	4.060,0	4.140,0	4.030,0	+5,0	+0,12%	16,90K	06:00:00
Seikagaku Corp	796,0	799,0	787,0	+9,0	+1,14%	81,00K	05:56:24
Seikitokyu Kogyo	1.678,0	1.687,0	1.669,0	+1,0	+0,06%	128,80K	06:01:20
Seiko Electric	1.545,0	1.574,0	1.534,0	+12,0	+0,78%	57,10K	06:02:13
Seiko Epson Cor	2.546,5	2.566,0	2.527,0	+19,5	+0,77%	303,70K	06:02:04
Seiko Holdings Corp	4.570,0	4.620,0	4.550,0	0,0	0,00%	52,20K	06:00:57
Seino Holdings Co Ltd	2.082,5	2.099,5	2.057,5	+35,0	+1,71%	401,90K	06:02:01
Seiren Co Ltd	2.514,0	2.514,0	2.472,0	+51,0	+2,07%	53,30K	06:00:28
Seiwa Electric Mfg.	569,0	573,0	565,0	+7,0	+1,25%	8,80K	05:55:13
Sekisui Chemical Co Ltd	2.262,5	2.282,0	2.256,5	+9,5	+0,42%	449,10K	06:01:54
Sekisui House	3.607,0	3.628,0	3.575,0	+75,0	+2,12%	721,20K	06:01:52
Sekisui Jushi Corp	2.436,0	2.450,0	2.411,0	+25,0	+1,04%	90,70K	06:00:17
Sekisui Plastics	459,0	461,0	456,0	+3,0	+0,66%	45,70K	05:57:50
Semba	1.264,0	1.280,0	1.256,0	-12,0	-0,94%	1,30K	05:36:10
Senko Co Ltd	1.126,0	1.139,0	1.123,0	-8,0	-0,71%	232,10K	05:59:23
Senshu Electric	5.630,0	5.750,0	5.510,0	+200,0	+3,68%	77,60K	05:57:45
Senshu Ikeda Holdings Inc	445,0	446,0	429,0	+22,0	+5,20%	2,19M	06:01:55
Senshukai Co Ltd	331,0	334,0	328,0	+3,0	+0,91%	88,10K	06:00:17
Seraku	1.098,0	1.101,0	1.080,0	+14,0	+1,29%	17,90K	05:48:33
Serverworks	2.908,0	2.963,0	2.891,0	-25,0	-0,85%	23,80K	05:59:45
Seven & i Holdings	2.046,5	2.062,5	2.033,0	+18,5	+0,91%	2,35M	06:01:45
Seven Bank Ltd	268,2	269,0	267,1	+3,3	+1,25%	3,13M	06:01:51
SFP Dining	2.065,0	2.070,0	2.054,0	+11,0	+0,54%	29,30K	05:50:33
SG Holdings	1.548,0	1.586,0	1.541,5	-40,0	-2,52%	1,05M	06:01:59
Sharp	1.019,0	1.048,0	995,6	+48,8	+5,03%	6,17M	06:02:10
Shibaura Machine	3.525,0	3.555,0	3.505,0	+45,0	+1,29%	104,30K	06:01:24
Shibaura Mechatronics	7.180,0	7.220,0	7.030,0	+80,0	+1,13%	196,80K	06:02:12
Shibusawa Warehouse	3.055,0	3.070,0	3.035,0	+20,0	+0,66%	16,60K	05:55:13
Shibuya Kogyo	3.895,0	3.995,0	3.890,0	-75,0	-1,89%	20,30K	05:57:21
Shift	15.315,0	15.650,0	15.020,0	+165,0	+1,09%	391,40K	06:01:16
Shiga Bank Ltd	4.590,0	4.620,0	4.460,0	+95,0	+2,11%	108,80K	06:02:05
Shikibo Ltd	1.085,0	1.092,0	1.084,0	+1,0	+0,09%	16,70K	05:59:45
Shikoku Bank Ltd	1.196,0	1.210,0	1.187,0	+12,0	+1,01%	104,50K	06:01:33
Shikoku Chemicals	2.101,0	2.118,0	2.060,0	+46,0	+2,24%	95,30K	06:02:15
Shikoku Electric Power Co Inc	1.479,5	1.517,5	1.475,5	-28,5	-1,89%	443,60K	06:01:54
Shima Seiki Mfg.	1.525,0	1.526,0	1.496,0	+19,0	+1,26%	68,70K	06:00:25
Shimadzu Corp	4.085,0	4.130,0	4.056,0	+17,0	+0,42%	307,70K	06:02:00
Shimamura Co Ltd	7.504,0	7.594,0	7.484,0	-26,0	-0,35%	224,20K	06:00:49
Shimane Bank Ltd	579,0	581,0	574,0	+7,0	+1,22%	27,40K	06:01:08
Shimano Inc	26.200,0	26.225,0	25.835,0	+510,0	+1,99%	71,30K	06:00:53
Shimizu Bank Ltd	1.650,0	1.653,0	1.635,0	+17,0	+1,04%	10,70K	06:00:55
Shimizu Corp.	871,0	884,9	869,0	+1,3	+0,15%	3,19M	06:02:02
Shimojima Co Ltd	1.296,0	1.299,0	1.280,0	-4,0	-0,31%	7,30K	05:35:44
Shin Etsu Polymer	1.532,0	1.542,0	1.522,0	+13,0	+0,86%	67,90K	06:00:19
Shin Nippon Air Technologies	4.245,0	4.425,0	4.230,0	-50,0	-1,16%	97,30K	05:59:38
Shin Nippon Biomed Lab	1.381,0	1.400,0	1.357,0	+23,0	+1,69%	125,90K	06:01:54
Shin-Etsu Chemical	5.972,0	6.000,0	5.911,0	+117,0	+2,00%	2,81M	06:01:47
Shinagawa Refractories	1.997,0	2.024,0	1.982,0	-26,0	-1,29%	69,80K	06:01:24
Shindengen Electric	2.999,0	3.005,0	2.988,0	+19,0	+0,64%	7,20K	05:39:05
Shingakukai Co Ltd	238,0	239,0	237,0	0,0	0,00%	2,20K	05:32:00
Shinko Electric Ind Co Ltd	5.617,0	5.625,0	5.592,0	+22,0	+0,39%	380,30K	06:02:15
Shinko Shoji Co Ltd	930,0	938,0	929,0	-3,0	-0,32%	31,20K	05:58:25
Shinmaywa Industries Ltd	1.431,0	1.435,0	1.422,0	+2,0	+0,14%	198,40K	06:02:09
Shinnihon Corp	1.538,0	1.548,0	1.515,0	+22,0	+1,45%	143,30K	06:00:27
Shinnihonseiyaku	1.672,0	1.689,0	1.666,0	-6,0	-0,36%	12,10K	05:45:07
Shinsho Corp	7.150,0	7.170,0	7.090,0	+80,0	+1,13%	9,00K	05:40:22
Shinto Paint Co Ltd	127,0	127,0	126,0	+1,0	+0,79%	7,80K	05:30:00
Shinwa Co	741,0	744,0	740,0	+2,0	+0,27%	20,60K	05:59:45
Shinwa Co Ltd	2.821,0	2.830,0	2.817,0	+13,0	+0,46%	6,70K	06:01:33
Shinyei Kaisha	1.921,0	1.936,0	1.909,0	-1,0	-0,05%	5,30K	05:30:00
Shionogi	7.150,0	7.158,0	7.075,0	+110,0	+1,56%	325,10K	06:02:12
Ship Healthcare Holdings Inc	2.374,5	2.400,5	2.333,5	+58,0	+2,50%	167,00K	06:01:33
Shiseido	5.012,0	5.050,0	4.981,0	+41,0	+0,82%	901,30K	06:02:08
Shizuoka Financial Group	1.637,0	1.659,5	1.629,5	+14,5	+0,89%	836,00K	06:01:57
Shizuoka Gas Co Ltd	960,0	977,0	950,0	-6,0	-0,62%	118,60K	06:00:46
Sho Bond Holdings	5.918,0	5.968,0	5.886,0	-4,0	-0,07%	99,20K	06:01:35
SHO-BI	545,0	556,0	543,0	-3,0	-0,55%	11,50K	05:58:27
Shobunsha Publications	358,0	362,0	357,0	-4,0	-1,10%	6,50K	05:59:04
Shochiku Co Ltd	9.460,0	9.548,0	9.405,0	-21,0	-0,22%	12,10K	05:59:47
Shoei	2.036,0	2.050,0	2.016,0	+10,0	+0,49%	43,80K	06:02:14
Shoei	591,0	593,0	586,0	+3,0	+0,51%	9,50K	05:52:09
Shoei Foods	4.525,0	4.600,0	4.510,0	-65,0	-1,42%	19,30K	05:47:44
Shofu Inc	3.845,0	3.890,0	3.805,0	+30,0	+0,79%	27,30K	06:00:19
Showa Sangyo Co Ltd	3.195,0	3.230,0	3.180,0	+15,0	+0,47%	14,00K	05:55:55
Showcase-Tv	289,0	291,0	288,0	+1,0	+0,35%	9,60K	05:44:09
Shuei Yobiko Co Ltd	301,0	304,0	301,0	-3,0	-0,99%	2,20K	05:42:37
Sigmaxyz	1.465,0	1.473,0	1.446,0	+27,0	+1,88%	114,70K	06:02:00
Signpost	664,0	681,0	661,0	-11,0	-1,63%	45,70K	05:59:24
SIIX Corp	1.345,0	1.362,0	1.340,0	-2,0	-0,15%	60,70K	06:02:02
Silver Life	892,0	903,0	890,0	-1,0	-0,11%	14,10K	05:44:12
Simplex Holdings	2.749,00	2.762,00	2.710,00	+48,00	+1,78%	41,10K	05:58:06
Sinanen Co Ltd	4.805,0	4.820,0	4.705,0	+155,0	+3,33%	2,40K	03:48:06
Sincere	464,0	465,0	461,0	+3,0	+0,65%	1,20K	05:30:00
Sinfonia Technology	3.495,0	3.635,0	3.400,0	+80,0	+2,34%	122,20K	06:01:42
Sinko Industries	3.915,0	4.050,0	3.870,0	+55,0	+1,42%	122,50K	06:00:45
Sintokogio Ltd	1.088,0	1.095,0	1.083,0	+8,0	+0,74%	36,60K	06:00:53
SK Japan Co Ltd	849,0	863,0	848,0	-12,0	-1,39%	4,00K	05:30:00
SKY Perfect JSAT Holdings Inc.	930,0	938,0	926,0	+14,0	+1,53%	322,10K	06:01:01
Skylark Co Ltd	2.220,0	2.238,0	2.163,0	+58,0	+2,68%	1,47M	06:02:13
Smartvalue	407,0	417,0	406,0	-3,0	-0,73%	40,50K	05:51:39
SMC Corp	80.810,0	80.890,0	79.460,0	+2.000,0	+2,54%	119,30K	06:01:33
SMK Corp	2.434,0	2.449,0	2.421,0	+1,0	+0,04%	1,90K	05:30:00
SMN	295,0	298,0	291,0	-2,0	-0,67%	21,50K	06:01:13
SMS Co Ltd	1.970,0	1.989,0	1.949,5	+29,0	+1,49%	264,20K	06:01:20
Snow Peak	1.246,0	1.246,0	1.245,0	+1,0	+0,08%	4,60K	05:52:53
SNT Corp	237,0	238,0	236,0	+3,0	+1,28%	45,00K	05:53:04
Socionext	4.355,00	4.546,00	4.325,00	-223,00	-4,87%	20,06M	06:02:14
Soda Nikka Co Ltd	1.068,0	1.072,0	1.063,0	+5,0	+0,47%	16,10K	05:59:40
Sodick Co Ltd	721,0	727,0	719,0	-1,0	-0,14%	86,50K	06:00:47
SoftBank Corp	1.922,5	1.927,0	1.899,0	+35,0	+1,85%	2,79M	06:01:50
SoftBank Group Corp.	9.053,0	9.185,0	8.996,0	+11,0	+0,12%	5,53M	06:02:15
Softcreate Holdings	1.990,0	2.009,0	1.977,0	-2,0	-0,10%	11,30K	05:47:00
Sohgo Security Services	952,4	959,4	948,0	+6,0	+0,63%	483,60K	06:01:53
Sojitz Corp.	4.149,0	4.158,0	4.115,0	+45,0	+1,10%	466,30K	06:01:59
Solasto	471,0	475,0	469,0	+7,0	+1,51%	154,80K	06:01:26
Soliton Systems KK	1.172,0	1.179,0	1.170,0	+1,0	+0,09%	7,30K	06:01:03
Solxyz	313,0	316,0	313,0	-1,0	-0,32%	13,60K	05:30:00
Sompo Holdings Inc	3.405,0	3.440,0	3.377,0	+80,0	+2,41%	2,62M	06:01:29
Sonecrp	921,0	927,0	918,0	0,0	0,00%	3,50K	03:26:23
Sony	13.125,0	13.200,0	12.940,0	+230,0	+1,78%	1,84M	06:01:45
Soshin Electric	479,0	480,0	479,0	-1,0	-0,21%	44,60K	05:45:19
Sotetsu Holdings Inc	2.418,5	2.455,5	2.413,0	-25,0	-1,02%	89,90K	06:01:43
Sotoh	718,0	721,0	711,0	-5,0	-0,69%	18,30K	05:30:35
Sourcenext Corp	189,0	195,0	188,0	-2,0	-1,05%	496,70K	06:01:38
Space Co Ltd	1.073,0	1.082,0	1.071,0	-3,0	-0,28%	11,90K	05:59:15
Sparx Group	1.758,0	1.810,0	1.757,0	-56,0	-3,09%	36,50K	05:57:01
SPK Corp	2.205,0	2.230,0	2.200,0	-15,0	-0,68%	15,10K	05:55:13
SPRIX	779,0	784,0	779,0	-1,0	-0,13%	4,70K	05:30:00
Square Enix Holdings Co Ltd	4.848,0	4.868,0	4.703,0	+139,0	+2,95%	876,10K	06:02:14
SRA Holdings Inc	4.015,0	4.045,0	4.005,0	-25,0	-0,62%	4,70K	05:30:00
Sre Holdings	4.110,0	4.210,0	4.090,0	+65,0	+1,61%	164,50K	06:01:05
SRG Takamiya Co Ltd	483,0	488,0	480,0	-2,0	-0,41%	16,20K	05:52:56
SRS Holdings	1.185,0	1.189,0	1.183,0	0,0	0,00%	24,80K	05:58:55
ST Corporation	1.549,0	1.554,0	1.546,0	-1,0	-0,06%	10,30K	05:30:00
Stanley Electric Co Ltd	2.877,5	2.912,0	2.865,0	-8,0	-0,28%	109,50K	06:01:53
Star Mica	596,0	598,0	589,0	+8,0	+1,36%	30,80K	05:59:36
Star Micronics	2.122,0	2.141,0	2.115,0	-1,0	-0,05%	72,40K	06:01:58
Startia Inc	2.036,0	2.089,0	2.023,0	-51,0	-2,44%	112,70K	06:02:00
Starts Corp Inc	3.435,0	3.440,0	3.305,0	+165,0	+5,05%	82,90K	05:59:32
Starzen Co Ltd	2.849,0	2.855,0	2.828,0	+30,0	+1,06%	6,00K	05:34:35
Stella Chemifa Corp	4.280,0	4.345,0	4.270,0	-40,0	-0,93%	8,30K	05:58:01
Step Co Ltd	1.916,0	1.936,0	1.915,0	-6,0	-0,31%	16,50K	05:49:50
Strike Co	4.250,0	4.275,0	4.205,0	+35,0	+0,83%	77,50K	06:01:30
STrust Co Ltd	709,0	716,0	709,0	-6,0	-0,84%	3,50K	05:54:07
Studio Alice Co Ltd	2.042,0	2.042,0	2.033,0	0,0	0,00%	18,20K	06:01:37
Subaru Corp	3.577,0	3.606,0	3.551,0	+77,0	+2,20%	1,45M	06:02:04
Subaru Enterprise	2.739,0	2.744,0	2.713,0	+13,0	+0,48%	3,20K	05:30:00
Sugi Holdings Co Ltd	2.460,5	2.474,5	2.447,0	+23,5	+0,96%	302,50K	06:02:13
Sugimoto Co Ltd	2.469,0	2.520,0	2.469,0	-13,0	-0,52%	6,60K	05:30:05
SUMCO Corp.	2.348,5	2.368,0	2.340,0	-9,5	-0,40%	1,71M	06:01:54
Sumida Corp	1.192,0	1.195,0	1.171,0	+26,0	+2,23%	272,20K	06:01:54
Suminoe Textile	2.460,0	2.481,0	2.442,0	-32,0	-1,28%	50,20K	06:00:09
Sumiseki Holdings Inc	1.391,0	1.427,0	1.335,0	+56,0	+4,19%	2,56M	06:01:50
Sumitomo Bakelite Co Ltd	4.249,0	4.325,0	4.247,0	-91,0	-2,10%	122,40K	06:01:40
Sumitomo Chemical	325,8	328,3	322,5	+3,5	+1,09%	5,64M	06:01:23
Sumitomo Corp.	4.134,0	4.145,0	4.102,0	+53,0	+1,30%	1,56M	06:01:51
Sumitomo Dainippon Pharma	328,0	335,0	309,0	+23,0	+7,54%	5,83M	06:02:11
Sumitomo Densetsu	3.635,0	3.795,0	3.580,0	-10,0	-0,27%	109,50K	06:01:33
Sumitomo Electric Industries	2.586,5	2.609,5	2.572,0	+42,0	+1,65%	1,66M	06:02:06
Sumitomo Forestry	5.435,0	5.575,0	5.419,0	+9,0	+0,17%	752,50K	06:02:11
Sumitomo Heavy Industries	4.361,0	4.370,0	4.282,0	+101,0	+2,37%	266,60K	06:01:33
Sumitomo Metal Mining	5.128,0	5.184,0	5.102,0	+13,0	+0,25%	576,60K	06:01:53
Sumitomo Mitsui	3.680,0	3.709,0	3.659,0	+37,0	+1,02%	1,10M	06:01:58
Sumitomo Mitsui Construction	398,0	400,0	396,0	+5,0	+1,27%	286,40K	05:58:55
Sumitomo Mitsui Financial	10.400,0	10.545,0	10.365,0	+110,0	+1,07%	4,50M	06:02:11
Sumitomo Osaka Cement	3.911,0	3.915,0	3.865,0	+22,0	+0,57%	66,60K	06:02:11
Sumitomo Realty & Development Co.	4.992,0	5.059,0	4.961,0	+89,0	+1,82%	614,00K	06:01:59
Sumitomo Riko	1.292,0	1.295,0	1.274,0	+29,0	+2,30%	71,30K	06:01:39
Sumitomo Rubber Ind Ltd	1.790,5	1.796,0	1.771,0	+19,5	+1,10%	480,10K	06:01:58
Sumitomo Seika Chemicals	5.110,0	5.160,0	5.100,0	-10,0	-0,20%	10,80K	05:47:08
Sun	854,00	863,00	850,00	-7,00	-0,81%	64,10K	05:53:00
Sun Frontier Fudousan	1.969,0	1.995,0	1.960,0	+19,0	+0,97%	63,20K	06:01:59
Sun-Wa Technos	2.265,0	2.294,0	2.260,0	+12,0	+0,53%	13,10K	05:52:51
Suncall Corp	458,0	463,0	450,0	+6,0	+1,33%	49,50K	05:57:56
Sundrug Co Ltd	4.020,0	4.060,0	3.991,0	+24,0	+0,60%	181,80K	06:01:20
Sunnexta	1.032,0	1.036,0	1.030,0	+8,0	+0,78%	3,40K	05:58:45
Sunny Side Up	693,0	695,0	686,0	+7,0	+1,02%	4,30K	05:30:00
Suntory Beverage Food	5.729,0	5.762,0	5.656,0	-22,0	-0,38%	169,90K	06:02:08
Suruga Bank Ltd	1.138,0	1.140,0	1.107,0	+34,0	+3,08%	975,30K	06:01:10
Suzuden Corp	1.862,0	1.865,0	1.852,0	+7,0	+0,38%	34,70K	06:00:21
Suzuken Co Ltd	4.850,0	4.897,0	4.798,0	+104,0	+2,19%	141,00K	06:01:21
Suzuki Co Ltd	1.443,0	1.461,0	1.431,0	-3,0	-0,21%	65,00K	06:02:07
Suzuki Motor Corp.	1.942,5	1.957,0	1.900,5	+79,0	+4,24%	4,13M	06:02:09
SWCC Showa Holdings	4.610,0	4.775,0	4.575,0	-200,0	-4,16%	182,70K	06:00:53
Synchro Food	534,0	562,0	527,0	-26,0	-4,64%	117,20K	06:00:23
Sysmex Cor	2.685,0	2.714,5	2.659,5	+5,5	+0,21%	517,70K	06:02:11
System Integrator	366,0	368,0	365,0	+5,0	+1,39%	6,50K	05:30:00
System Research	1.554,0	1.574,0	1.548,0	-6,0	-0,38%	6,20K	05:53:17
System Support	1.805,0	1.844,0	1.795,0	-38,0	-2,06%	40,00K	05:59:09
Systems Engineering Consultants	4.290,0	4.360,0	4.290,0	0,0	0,00%	7,20K	06:01:28
Systemsoft	61,0	63,0	61,0	-1,0	-1,61%	186,60K	05:50:59
Systena Corp	287,0	290,0	283,0	+4,0	+1,41%	2,34M	06:01:26
Syuppin	1.299,0	1.320,0	1.283,0	-8,0	-0,61%	50,10K	06:01:59
T Gaia Corp	1.941,0	1.957,0	1.939,0	-1,0	-0,05%	17,40K	06:00:30
T&D Holdings, Inc.	2.868,0	2.880,0	2.800,0	+42,5	+1,50%	1,01M	06:02:06
T.Hasegawa Co Ltd	3.080,0	3.095,0	3.050,0	+10,0	+0,33%	12,50K	05:52:36
T.RAD Co Ltd	3.655,0	3.685,0	3.630,0	+35,0	+0,97%	5,20K	05:44:08
TAC Co Ltd	179,0	181,0	178,0	+1,0	+0,56%	12,80K	05:30:00
Tachi S Co Ltd	1.962,0	1.975,0	1.961,0	-6,0	-0,30%	49,70K	06:01:51
Tachibana Eletech	2.993,0	3.020,0	2.977,0	-17,0	-0,56%	14,10K	06:00:47
Tachikawa	1.378,0	1.385,0	1.375,0	-7,0	-0,51%	3,60K	05:49:55
Tadano Ltd	1.133,0	1.136,0	1.124,5	+23,5	+2,12%	141,50K	06:02:08
Taihei Dengyo Kaisha	5.430,0	5.500,0	5.330,0	+130,0	+2,45%	47,50K	06:01:45
Taiheiyo Cement Corp.	4.004,0	4.008,0	3.889,0	+88,0	+2,25%	310,60K	06:00:44
Taiheiyo Kouhatsuorporated	791,0	794,0	790,0	+4,0	+0,51%	10,20K	04:29:00
Taiho Kogyo Co Ltd	833,0	837,0	827,0	+5,0	+0,60%	53,10K	05:42:45
Taikisha Ltd	5.310,0	5.340,0	5.240,0	+90,0	+1,72%	68,80K	06:01:53
Taiko Bank Ltd	1.811,0	1.878,0	1.784,0	+12,0	+0,67%	59,80K	05:58:48
Taiko Pharmaceutical	371,0	372,0	367,0	+3,0	+0,82%	73,10K	05:59:05
Taisei Corp.	6.221,0	6.329,0	6.180,0	+254,0	+4,26%	613,90K	06:02:13
Taisei Lamick	2.814,0	2.843,0	2.808,0	-16,0	-0,57%	4,60K	05:30:00
Taiyo Holdings	3.220,0	3.255,0	3.205,0	-10,0	-0,31%	39,80K	05:58:34
Taiyo Nippon Sanso Corp	4.645,0	4.675,0	4.589,0	+10,0	+0,22%	180,50K	06:01:22
Taiyo Yuden	3.450,0	3.477,0	3.344,0	+143,0	+4,32%	1,45M	06:01:44
Taka Q Co Ltd	96,0	101,0	93,0	-5,0	-4,95%	690,60K	06:00:56
Takachiho Koheki	3.780,0	3.795,0	3.765,0	+35,0	+0,93%	10,10K	05:55:53
Takadakiko Steel Constr	3.600,0	3.625,0	3.595,0	+10,0	+0,28%	1,10K	05:51:12
Takakita	469,0	470,0	465,0	+6,0	+1,30%	2,30K	05:55:13
Takamatsu Construction Group	2.884,0	2.890,0	2.854,0	+34,0	+1,19%	13,10K	05:59:03
Takano Co Ltd	950,0	950,0	936,0	+14,0	+1,50%	4,50K	05:58:52
Takaoka Toko Co Ltd	2.126,0	2.132,0	2.107,0	+28,0	+1,33%	18,00K	06:01:02
Takara Bio	1.033,0	1.048,0	1.029,0	+10,0	+0,98%	93,30K	06:01:13
Takara Holdings Inc.	1.080,0	1.081,5	1.072,0	+20,5	+1,93%	305,70K	06:02:04
Takara Printing	2.676,0	2.692,0	2.659,0	+4,0	+0,15%	15,70K	06:00:53
Takara Standard	1.729,0	1.745,0	1.722,0	-3,0	-0,17%	18,70K	05:59:30
Takasago International	3.720,0	3.745,0	3.700,0	-20,0	-0,53%	3,30K	05:30:00
Takasago Thermal Eng	6.370,0	6.560,0	6.320,0	-90,0	-1,39%	265,20K	06:01:02
Takashima Co Ltd	1.051,0	1.069,0	1.050,0	-14,0	-1,31%	34,80K	06:02:01
Takashimaya	2.648,0	2.669,5	2.601,5	+42,5	+1,63%	881,70K	06:02:09

1 2 3 4

Mijn Sentimenten

Wat is uw sentiment met betrekking tot TOPIX?

Stem om de resultaten van de gemeenschap te zien!

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Ik ga akkoord

Discussies TOPIX

Laat weten wat u vindt van TOPIX

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

AEX	903,61	-1,97	-0,22%
AEX Futures	911,88	+4,57	+0,50%
US 500	5.294,4	+16,9	+0,32%
Dow Jones	38.686,32	+574,84	+1,51%
DAX	18.483,07	-13,72	-0,07%
Dollar Index	104,555	-0,072	-0,07%
Euro Index	129,08	+0,11	+0,09%

Goud	2.342,00	-3,80	-0,16%
Zilver	30,370	-0,070	-0,23%
Brent-olie	81,03	-0,08	-0,10%
Ruwe olie WTI	76,94	-0,05	-0,06%
Aardgas	2,696	+0,115	+4,46%
VS Katoen Nr.2	76,23	+0,08	+0,11%
Koper	4,6145	-0,0108	-0,23%

EUR/USD	1,0853	+0,0012	+0,11%
EUR/GBP	0,8517	+0,0001	+0,01%
GBP/USD	1,2743	+0,0004	+0,03%
USD/JPY	157,40	+0,09	+0,05%
USD/CAD	1,3628	+0,0002	+0,01%
AUD/USD	0,6648	-0,0004	-0,06%
EUR/ZAR	20,3107	-0,1256	-0,61%

Shell	33,21	+0,23	+0,70%
ING Groep	16,36	+0,01	+0,09%
Galapagos	25,74	+0,46	+1,82%
Pharming Group	0,821	-0,002	-0,24%
ASML	870,80	-10,20	-1,16%
ArcelorMittal	24,16	+0,25	+1,05%
Nyrstar	0,0660	+0,0010	+1,54%

Recente noteringen

	Naam	Prijs	+/-	+/- %
	TOPIX	2.799,78	+27,29	+0,98%

Market Movers

Naam	Laatste	+/-%	Vol.
Koninklijke KPN	3,444	0,00%	98,91M
Inpost	16,51	-2,19%	13,22M
ING Groep	16,36	+0,09%	12,74M
Prosus	33,38	-2,33%	8,97M
Ahold Delhaize	28,54	-0,35%	7,28M
Shell	33,21	+0,70%	5,62M
ASML	870,80	-1,16%	1,33M

Naam	Laatste	+/-%	Vol.
Vivoryon Therapeutics	2,40	+19,75%	3,34M
Value8 Pref	5,00	+7,76%	10,16K
CTAC	3,270	+3,81%	9,00K
Renewi	7,73	+2,79%	112,97K
Theon International	13,75	+2,77%	160,87K
Vastned Retail	24,60	+2,07%	47,75K
Universal Music NV	28,58	+1,89%	5,40M

Naam	Laatste	+/-%	Vol.
Cabka NV	4,60	-4,96%	8,77K
Jde Peets	20,22	-4,89%	2,23M
Corbion	20.38	-3.41%	393.45K
DGB Group	0,6500	-3,27%	2,91K
NedSense	0,0730	-2,67%	25,39K
Avantium	2,57	-2,66%	434,25K
Envipco	5,85	-2,50%	27,65K