Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.596,0 | 1.604,0 | 1.596,0 | -8,0 | -0,50% | 1,80K | 03:41:37 | ||
Adeka Corp | 3.211,0 | 3.228,0 | 3.196,0 | -13,0 | -0,40% | 55,20K | 04:21:50 | ||
Adjuvant Cosme Japan | 847,0 | 850,0 | 847,0 | -1,0 | -0,12% | 2,30K | 04:04:01 | ||
Agro Kanesho Co Ltd | 1.117,0 | 1.124,0 | 1.117,0 | -5,0 | -0,45% | 2,70K | 03:39:10 | ||
Aica Kogyo | 3.407,0 | 3.418,0 | 3.381,0 | +26,0 | +0,77% | 88,10K | 04:22:19 | ||
Air Water Inc | 2.266,0 | 2.276,5 | 2.254,0 | +3,5 | +0,15% | 120,80K | 04:22:37 | ||
Arakawa Chemical | 1.094,0 | 1.099,0 | 1.093,0 | -4,0 | -0,36% | 1,90K | 04:18:15 | ||
Arisawa Mfg Co Ltd | 1.518,0 | 1.535,0 | 1.512,0 | -13,0 | -0,85% | 131,10K | 04:19:21 | ||
artience | 3.375,0 | 3.405,0 | 3.360,0 | +10,0 | +0,30% | 27,90K | 04:19:58 | ||
Asahi Kasei Corp. | 1.031,5 | 1.052,5 | 1.028,0 | -18,5 | -1,76% | 2,56M | 04:22:30 | ||
Asahi Organic Chemicals | 4.725,0 | 4.740,0 | 4.680,0 | +60,0 | +1,29% | 42,90K | 04:21:40 | ||
Axxzia | 968,00 | 980,00 | 963,00 | -14,00 | -1,43% | 21,50K | 04:21:09 | ||
Carlit Holdings | 1.209,0 | 1.226,0 | 1.204,0 | +10,0 | +0,83% | 84,80K | 04:18:34 | ||
Central Glass Co Ltd | 3.480,0 | 3.565,0 | 3.465,0 | -85,0 | -2,38% | 47,90K | 04:19:42 | ||
Chugoku Marine Paints | 2.078,0 | 2.100,0 | 2.071,0 | -9,0 | -0,43% | 70,10K | 04:22:55 | ||
Cota Co Ltd | 1.431,0 | 1.440,0 | 1.427,0 | -6,0 | -0,42% | 9,20K | 04:15:59 | ||
C’Bon Cosmetics | 1.392,0 | 1.399,0 | 1.391,0 | -6,0 | -0,43% | 1,80K | 04:22:27 | ||
Dai Nippon Toryo | 1.213,0 | 1.220,0 | 1.197,0 | +16,0 | +1,34% | 49,60K | 04:22:16 | ||
Daicel Corp | 1.561,5 | 1.583,0 | 1.558,0 | -3,5 | -0,22% | 264,70K | 04:22:39 | ||
Daiichi Kigenso Kagaku Kogyo | 850,0 | 860,0 | 848,0 | -11,0 | -1,28% | 34,90K | 04:21:08 | ||
Daiki Axis Co Ltd | 734,0 | 741,0 | 731,0 | -6,0 | -0,81% | 8,00K | 03:43:50 | ||
DaikyoNishikawa | 693,0 | 697,0 | 691,0 | -2,0 | -0,29% | 46,70K | 04:13:12 | ||
Dainichiseika Color Chemical | 3.135,0 | 3.150,0 | 3.085,0 | +5,0 | +0,16% | 30,80K | 04:22:36 | ||
Denka | 2.211,5 | 2.248,5 | 2.207,5 | -21,0 | -0,94% | 124,80K | 04:21:50 | ||
Dexerials Corp | 6.645,0 | 6.778,0 | 6.570,0 | +118,0 | +1,81% | 175,50K | 04:21:55 | ||
DIC Corp | 3.247,0 | 3.259,0 | 3.225,0 | -18,0 | -0,55% | 78,00K | 04:23:02 | ||
DKS Co Ltd | 3.805,0 | 3.830,0 | 3.780,0 | +20,0 | +0,53% | 18,10K | 04:19:05 | ||
Earth Chemical | 4.635,0 | 4.685,0 | 4.620,0 | -25,0 | -0,54% | 24,00K | 04:23:02 | ||
Fancl Corp | 1.938,0 | 1.971,5 | 1.936,0 | -33,0 | -1,67% | 162,90K | 04:22:57 | ||
FP Corp | 2.427,5 | 2.474,0 | 2.425,5 | -66,5 | -2,67% | 123,40K | 04:22:21 | ||
Fujifilm Holdings Corp. | 3.570,0 | 3.644,0 | 3.554,0 | -40,0 | -1,11% | 1,15M | 04:21:53 | ||
Fujikura Kasei | 519,0 | 521,0 | 509,0 | +10,0 | +1,96% | 88,20K | 04:21:28 | ||
Fujimori Kogyo | 4.250,0 | 4.255,0 | 4.210,0 | +40,0 | +0,95% | 6,50K | 04:14:04 | ||
Fuso Chemical | 3.990,0 | 4.015,0 | 3.930,0 | +95,0 | +2,44% | 56,90K | 04:22:33 | ||
Gun Ei Chemical Industry | 3.140,0 | 3.185,0 | 3.140,0 | -45,0 | -1,41% | 7,20K | 03:35:33 | ||
Harima Chemicals Group | 877,0 | 881,0 | 876,0 | -2,0 | -0,23% | 4,40K | 04:11:59 | ||
Hodogaya Chemical | 5.080,0 | 5.090,0 | 4.890,0 | +40,0 | +0,79% | 24,40K | 04:20:38 | ||
Hokko Chemical Industry | 1.529,0 | 1.568,0 | 1.519,0 | -28,0 | -1,80% | 47,60K | 04:18:39 | ||
I Ne | 1.482,00 | 1.506,00 | 1.470,00 | -44,00 | -2,88% | 45,60K | 04:17:00 | ||
Ishihara Chemical | 1.837,0 | 1.854,0 | 1.837,0 | -13,0 | -0,70% | 3,50K | 03:47:51 | ||
Ishihara Sangyo Kaisha Ltd | 1.635,0 | 1.657,0 | 1.630,0 | -14,0 | -0,85% | 26,80K | 04:22:45 | ||
Japan Pure Chemical | 3.290,0 | 3.340,0 | 3.290,0 | -30,0 | -0,90% | 2,40K | 03:40:42 | ||
JCU Corp | 3.655,0 | 3.730,0 | 3.645,0 | -90,0 | -2,40% | 15,70K | 04:18:50 | ||
JSP Corp | 2.146,0 | 2.149,0 | 2.131,0 | +8,0 | +0,37% | 11,20K | 04:20:51 | ||
Jsr Cor | 4.338,0 | 4.340,0 | 4.337,0 | +1,0 | +0,02% | 42,20K | 04:22:18 | ||
Kaneka Corp | 4.197,0 | 4.200,0 | 4.075,0 | +192,0 | +4,79% | 288,40K | 04:22:57 | ||
Kansai Paint Co Ltd | 2.267,0 | 2.298,0 | 2.241,0 | +22,0 | +0,98% | 504,40K | 04:22:26 | ||
Kanto Denka Kogyo | 902,0 | 903,0 | 880,0 | +12,0 | +1,35% | 172,40K | 04:22:23 | ||
Kao Corp. | 6.946,0 | 7.002,0 | 6.916,0 | -29,0 | -0,42% | 401,00K | 04:22:33 | ||
Katakura Chikkarin | 1.161,0 | 1.172,0 | 1.159,0 | -9,0 | -0,77% | 3,40K | 04:16:01 | ||
Keiwa | 1.506,0 | 1.518,0 | 1.438,0 | +67,0 | +4,66% | 269,40K | 04:22:34 | ||
KH Neochem | 2.261,0 | 2.266,0 | 2.236,0 | +30,0 | +1,34% | 98,60K | 04:22:45 | ||
Kimoto Co Ltd | 213,0 | 214,0 | 211,0 | 0,0 | 0,00% | 34,80K | 03:54:55 | ||
Kitanotatsujin | 171,0 | 173,0 | 170,0 | -2,0 | -1,16% | 186,10K | 04:20:56 | ||
Koatsu Gas Kogyo | 901,0 | 909,0 | 900,0 | 0,0 | 0,00% | 2,10K | 04:16:21 | ||
Kobayashi Pharmaceutical | 5.387,0 | 5.608,0 | 5.382,0 | -246,0 | -4,37% | 1,08M | 04:23:06 | ||
Konishi Co Ltd | 1.205,0 | 1.254,0 | 1.177,0 | -45,0 | -3,60% | 178,60K | 04:21:47 | ||
Kose Corp | 9.828,0 | 9.920,0 | 9.818,0 | -70,0 | -0,71% | 85,80K | 04:22:56 | ||
Kumiai Chemical Industry | 766,0 | 779,0 | 763,0 | -12,0 | -1,54% | 442,10K | 04:22:59 | ||
Kuraray | 1.904,0 | 1.918,0 | 1.893,5 | -1,5 | -0,08% | 304,80K | 04:22:40 | ||
Kureha Corp | 2.898,0 | 2.898,0 | 2.850,0 | +35,0 | +1,22% | 89,70K | 04:21:44 | ||
Kyowa Leather Cloth | 780,0 | 788,0 | 775,0 | +6,0 | +0,78% | 80,40K | 04:22:11 | ||
Lec Inc | 1.210,0 | 1.219,0 | 1.206,0 | -7,0 | -0,58% | 4,90K | 04:18:01 | ||
Lion Corp | 1.252,0 | 1.262,5 | 1.250,0 | -10,0 | -0,79% | 568,90K | 04:23:01 | ||
Maezawa Kasei Industries | 1.819,0 | 1.835,0 | 1.814,0 | -5,0 | -0,27% | 15,10K | 04:16:03 | ||
Mandom Corp | 1.192,0 | 1.200,0 | 1.189,0 | -6,0 | -0,50% | 75,30K | 04:19:52 | ||
MEC Co Ltd | 4.345,0 | 4.435,0 | 4.345,0 | -70,0 | -1,59% | 15,70K | 04:22:26 | ||
Milbon Co Ltd | 3.340,0 | 3.393,0 | 3.287,0 | -80,0 | -2,34% | 103,90K | 04:21:44 | ||
Mirai Industry | 3.970,0 | 4.070,0 | 3.940,0 | -90,0 | -2,22% | 43,00K | 04:21:27 | ||
Miraial Co Ltd | 1.547,0 | 1.565,0 | 1.541,0 | -17,0 | -1,09% | 7,70K | 04:16:03 | ||
Mitsubishi Chemical Holdings Corp | 817,4 | 824,0 | 813,1 | -6,1 | -0,74% | 1,79M | 04:22:45 | ||
Mitsubishi Gas Chemical Co Inc | 2.967,0 | 2.988,0 | 2.950,0 | +10,5 | +0,36% | 167,30K | 04:21:49 | ||
Mitsui Chemicals, Inc. | 4.712,0 | 4.799,0 | 4.683,0 | -65,0 | -1,36% | 238,00K | 04:23:02 | ||
Moriroku | 2.720,0 | 2.720,0 | 2.673,0 | +43,0 | +1,61% | 15,50K | 04:23:00 | ||
New Japan Chemical | 182,0 | 184,0 | 182,0 | -5,0 | -2,67% | 94,70K | 04:22:19 | ||
Nicca Chemical Co Ltd | 1.111,0 | 1.114,0 | 1.103,0 | -3,0 | -0,27% | 16,00K | 04:20:11 | ||
Nichiban Co Ltd | 1.774,0 | 1.788,0 | 1.770,0 | -11,0 | -0,62% | 6,20K | 04:13:56 | ||
Nifco Inc | 3.533,0 | 3.533,0 | 3.489,0 | +23,0 | +0,66% | 78,90K | 04:21:26 | ||
Nihon Nohyaku | 726,0 | 734,0 | 723,0 | -8,0 | -1,09% | 15,40K | 04:22:36 | ||
Nihon Parkerizing | 1.189,0 | 1.196,0 | 1.180,0 | +3,0 | +0,25% | 26,00K | 04:15:54 | ||
Nihon Tokushu Toryo | 1.292,0 | 1.297,0 | 1.289,0 | -5,0 | -0,39% | 16,60K | 04:15:24 | ||
Niitaka Co Ltd | 1.903,0 | 1.911,0 | 1.900,0 | -13,0 | -0,68% | 93,30K | 04:19:47 | ||
Nippon Carbide Industries | 1.813,0 | 1.854,0 | 1.813,0 | -41,0 | -2,21% | 5,80K | 04:09:07 | ||
Nippon Chemical Industry | 2.389,0 | 2.433,0 | 2.370,0 | +14,0 | +0,59% | 41,40K | 04:20:15 | ||
Nippon Fine Chemical | 2.631,0 | 2.667,0 | 2.631,0 | -11,0 | -0,42% | 1,50K | 03:50:40 | ||
Nippon Kayaku | 1.253,5 | 1.256,0 | 1.246,0 | +3,0 | +0,24% | 43,30K | 04:22:43 | ||
Nippon Paint Holdings Co Ltd | 1.051,0 | 1.070,0 | 1.046,0 | -13,5 | -1,27% | 519,50K | 04:22:55 | ||
Nippon Shokubai Co Ltd | 1.619,0 | 1.619,0 | 1.587,5 | +30,0 | +1,89% | 195,80K | 04:23:06 | ||
Nippon Soda | 5.100,0 | 5.170,0 | 5.060,0 | -70,0 | -1,35% | 88,90K | 04:15:51 | ||
Nippon Valqua Industries | 3.670,0 | 3.725,0 | 3.665,0 | -45,0 | -1,21% | 47,70K | 04:19:22 | ||
Nissan Chemical Industries | 4.501,0 | 4.584,0 | 4.482,0 | +67,0 | +1,51% | 542,40K | 04:22:38 | ||
Nitta Gelatin Inc | 805,0 | 813,0 | 797,0 | -16,0 | -1,95% | 28,60K | 04:11:13 | ||
Nitto Denko Co | 12.220,0 | 12.365,0 | 12.150,0 | -20,0 | -0,16% | 187,50K | 04:22:38 | ||
Noevir Holdings | 5.320,0 | 5.340,0 | 5.310,0 | -10,0 | -0,19% | 6,10K | 03:55:55 | ||
NOF Corp | 2.052,5 | 2.056,5 | 2.022,5 | +9,5 | +0,47% | 327,90K | 04:22:59 | ||
OAT Agrio | 1.505,0 | 1.526,0 | 1.505,0 | -26,0 | -1,70% | 24,70K | 04:22:19 | ||
Okura Industrial | 2.976,0 | 2.987,0 | 2.961,0 | 0,0 | 0,00% | 15,10K | 04:22:19 | ||
Osaka Organic Chemical | 3.525,0 | 3.560,0 | 3.520,0 | 0,0 | 0,00% | 47,70K | 04:18:51 | ||
Osaka Soda | 8.640,0 | 8.700,0 | 8.380,0 | +270,0 | +3,23% | 83,20K | 04:21:50 | ||
Pola Orbis Holdings | 1.311,0 | 1.338,5 | 1.309,0 | -32,0 | -2,38% | 803,00K | 04:23:01 | ||
Rasa Industries Ltd | 3.020,0 | 3.055,0 | 2.984,0 | -20,0 | -0,66% | 22,00K | 04:17:24 | ||
Resonac Holdings | 3.509,0 | 3.559,0 | 3.484,0 | +31,0 | +0,89% | 684,70K | 04:22:03 | ||
Riken Technos Corp | 1.021,0 | 1.029,0 | 1.017,0 | +1,0 | +0,10% | 23,40K | 04:17:56 | ||
Sakai Chemical Industry | 2.808,0 | 2.817,0 | 2.690,0 | +123,0 | +4,58% | 115,50K | 04:20:27 | ||
Sakata Inx Corp | 1.816,0 | 1.830,0 | 1.788,0 | +25,0 | +1,40% | 88,10K | 04:20:29 | ||
Sanko Gosei | 682,0 | 687,0 | 676,0 | -1,0 | -0,15% | 166,40K | 04:23:01 | ||
Sanyo Chemical Industries | 4.005,0 | 4.060,0 | 3.990,0 | -55,0 | -1,35% | 14,90K | 04:13:17 | ||
Sekisui Chemical Co Ltd | 2.256,5 | 2.263,5 | 2.225,0 | +27,0 | +1,21% | 541,50K | 04:23:00 | ||
Sekisui Jushi Corp | 2.376,0 | 2.379,0 | 2.328,0 | +63,0 | +2,72% | 54,40K | 04:20:46 | ||
Sekisui Plastics | 447,0 | 452,0 | 446,0 | -1,0 | -0,22% | 13,60K | 04:16:36 | ||
Shikoku Chemicals | 1.996,0 | 2.015,0 | 1.967,0 | +35,0 | +1,78% | 57,80K | 04:22:21 | ||
Shin Etsu Polymer | 1.503,0 | 1.515,0 | 1.495,0 | -10,0 | -0,66% | 35,90K | 04:18:56 | ||
Shin-Etsu Chemical | 5.952,0 | 6.031,0 | 5.949,0 | -27,0 | -0,45% | 2,08M | 04:23:02 | ||
Shinnihonseiyaku | 1.668,0 | 1.696,0 | 1.664,0 | -22,0 | -1,30% | 13,70K | 04:18:48 | ||
Shinto Paint Co Ltd | 126,0 | 126,0 | 126,0 | -1,0 | -0,79% | 5,00K | 03:50:02 | ||
Shiseido | 5.020,0 | 5.101,0 | 4.983,0 | +40,0 | +0,80% | 1,37M | 04:22:10 | ||
Shoei | 588,0 | 592,0 | 588,0 | -6,0 | -1,01% | 2,10K | 04:13:53 | ||
ST Corporation | 1.527,0 | 1.531,0 | 1.527,0 | -4,0 | -0,26% | 2,20K | 03:36:21 | ||
Stella Chemifa Corp | 4.390,0 | 4.415,0 | 4.300,0 | +95,0 | +2,21% | 30,50K | 04:20:46 | ||
Sumitomo Bakelite Co Ltd | 4.214,0 | 4.285,0 | 4.207,0 | -59,0 | -1,38% | 63,90K | 04:22:56 | ||
Sumitomo Chemical | 318,5 | 323,8 | 317,6 | -6,2 | -1,91% | 5,12M | 04:22:52 | ||
Sumitomo Seika Chemicals | 5.020,0 | 5.050,0 | 5.010,0 | -10,0 | -0,20% | 10,00K | 04:15:31 | ||
T.Hasegawa Co Ltd | 3.015,0 | 3.060,0 | 3.005,0 | -10,0 | -0,33% | 9,80K | 04:14:04 | ||
Taisei Lamick | 2.800,0 | 2.810,0 | 2.800,0 | -2,0 | -0,07% | 0,70K | 02:51:47 | ||
Taiyo Holdings | 3.140,0 | 3.145,0 | 3.125,0 | +30,0 | +0,96% | 18,10K | 04:17:48 | ||
Taiyo Nippon Sanso Corp | 4.517,0 | 4.569,0 | 4.496,0 | -14,0 | -0,31% | 132,60K | 04:23:02 | ||
Takara Bio | 1.004,0 | 1.030,0 | 1.001,0 | -27,0 | -2,62% | 107,00K | 04:22:13 | ||
Takasago International | 3.590,0 | 3.610,0 | 3.570,0 | -25,0 | -0,69% | 2,00K | 04:21:31 | ||
Takemoto Yohki | 850,0 | 852,0 | 849,0 | -1,0 | -0,12% | 5,60K | 03:55:00 | ||
Taki Chemical | 3.930,0 | 4.020,0 | 3.930,0 | -70,0 | -1,75% | 1,70K | 04:15:38 | ||
Takiron Co Ltd | 720,0 | 726,0 | 714,0 | -8,0 | -1,10% | 34,50K | 04:21:52 | ||
Tayca Corp | 1.614,0 | 1.636,0 | 1.600,0 | 0,0 | 0,00% | 3,80K | 04:12:51 | ||
Tenma Corp | 2.442,0 | 2.464,0 | 2.415,0 | -8,0 | -0,33% | 39,10K | 04:21:32 | ||
Tigers Polymer Corp | 826,0 | 831,0 | 820,0 | -2,0 | -0,24% | 18,90K | 04:22:56 | ||
Titan Kogyo Ltd | 1.018,0 | 1.020,0 | 1.018,0 | -3,0 | -0,29% | 400,00 | 04:07:37 | ||
Toagosei Co Ltd | 1.525,0 | 1.533,5 | 1.519,0 | -5,5 | -0,36% | 60,20K | 04:22:46 | ||
Toda Kogyo Corp | 1.839,0 | 1.871,0 | 1.839,0 | -19,0 | -1,02% | 5,80K | 04:18:45 | ||
Toho Acetylene | 365,0 | 368,0 | 363,0 | -1,0 | -0,27% | 37,20K | 04:21:07 | ||
Tokuyama Corp. | 3.062,0 | 3.103,0 | 3.052,0 | -36,0 | -1,16% | 147,10K | 04:22:19 | ||
Tokyo Ohka Kogyo | 4.294,0 | 4.299,0 | 4.193,0 | +101,0 | +2,41% | 225,50K | 04:22:56 | ||
Toli Corp | 398,0 | 400,0 | 394,0 | +4,0 | +1,02% | 75,80K | 04:21:38 | ||
Tomoegawa Co Ltd | 975,0 | 985,0 | 970,0 | -5,0 | -0,51% | 9,00K | 04:13:10 | ||
Tosoh Corp. | 1.974,5 | 1.980,5 | 1.965,5 | +9,0 | +0,46% | 469,60K | 04:22:44 | ||
Tri Chemical Laboratories | 4.400,0 | 4.540,0 | 4.390,0 | -20,0 | -0,45% | 161,50K | 04:22:56 | ||
Ube Industries | 2.905,0 | 2.937,0 | 2.891,5 | -22,0 | -0,75% | 146,90K | 04:22:03 | ||
Unicharm Co | 4.915,0 | 4.944,0 | 4.876,0 | -18,0 | -0,36% | 276,40K | 04:22:56 | ||
Wavelock Holdings | 636,0 | 643,0 | 634,0 | -8,0 | -1,24% | 21,80K | 04:20:37 | ||
Yuki Gosei Kogyo | 309,0 | 314,0 | 308,0 | -5,0 | -1,59% | 25,60K | 04:06:26 | ||
Zeon Corp | 1.442,5 | 1.445,0 | 1.431,0 | +9,0 | +0,63% | 125,20K | 04:22:44 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren