Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.912,0 | 2.942,0 | 2.872,0 | +2,0 | +0,07% | 176,80K | 08:00:29 | ||
ABC-Mart Inc | 3.022,0 | 3.052,0 | 2.958,0 | +73,0 | +2,48% | 951,90K | 08:00:29 | ||
Acom Co Ltd | 402,3 | 403,0 | 396,0 | +5,2 | +1,31% | 1,76M | 08:00:29 | ||
Adastria Holdings | 3.620,0 | 3.645,0 | 3.535,0 | +90,0 | +2,55% | 377,50K | 08:00:29 | ||
Adeka Corp | 3.372,0 | 3.415,0 | 3.329,0 | +136,0 | +4,20% | 546,10K | 08:00:29 | ||
Advantest Corp. | 5.313,0 | 5.350,0 | 5.207,0 | -6,0 | -0,11% | 15,98M | 08:00:29 | ||
Aeon | 3.387,0 | 3.387,0 | 3.333,0 | +57,0 | +1,71% | 5,07M | 08:00:29 | ||
Aeon Delight Co Ltd | 4.100,0 | 4.100,0 | 3.900,0 | +205,0 | +5,26% | 127,50K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.319,5 | 1.323,5 | 1.310,0 | +6,0 | +0,46% | 836,50K | 08:00:29 | ||
Aeon Mall Co Ltd | 1.891,5 | 1.896,5 | 1.877,5 | +13,5 | +0,72% | 930,80K | 08:00:29 | ||
AGC | 5.487,0 | 5.489,0 | 5.412,0 | +85,0 | +1,57% | 1,45M | 08:00:29 | ||
Ai Holdings Corp | 2.465,0 | 2.468,0 | 2.430,0 | +22,0 | +0,90% | 114,30K | 08:00:29 | ||
Aica Kogyo | 3.456,0 | 3.464,0 | 3.383,0 | +45,0 | +1,32% | 284,60K | 08:00:29 | ||
Aichi Financial | 2.724,00 | 2.741,00 | 2.679,00 | +46,00 | +1,72% | 252,40K | 08:00:29 | ||
Aichi Steel Corp | 3.730,0 | 3.790,0 | 3.635,0 | +70,0 | +1,91% | 97,60K | 08:00:29 | ||
Aida Engineering | 896,0 | 898,0 | 879,0 | +7,0 | +0,79% | 221,80K | 08:00:29 | ||
Aiful | 405,0 | 405,0 | 393,0 | +10,0 | +2,53% | 2,10M | 08:00:29 | ||
Ain Pharmaciez Inc | 5.850,0 | 5.873,0 | 5.732,0 | +85,0 | +1,47% | 162,00K | 08:00:29 | ||
Air Water Inc | 2.298,5 | 2.321,0 | 2.281,0 | +32,5 | +1,43% | 2,00M | 08:00:29 | ||
AirTrip | 1.279,0 | 1.290,0 | 1.250,0 | +15,0 | +1,19% | 633,90K | 08:00:29 | ||
Aisan Industry | 1.365,0 | 1.417,0 | 1.365,0 | -16,0 | -1,16% | 1,16M | 08:00:29 | ||
Aisin Seiki Ltd | 5.839,0 | 5.844,0 | 5.741,0 | +135,0 | +2,37% | 1,33M | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.605,0 | 5.650,0 | 5.544,0 | +5,0 | +0,09% | 4,37M | 08:00:29 | ||
Alconix Corp | 1.454,0 | 1.460,0 | 1.448,0 | +6,0 | +0,41% | 57,20K | 08:00:29 | ||
Alfresa Holdings Corp | 2.213,5 | 2.224,5 | 2.180,5 | +31,5 | +1,44% | 484,00K | 08:00:29 | ||
Alpen Co Ltd | 2.010,0 | 2.015,0 | 2.003,0 | +15,0 | +0,75% | 145,00K | 08:00:29 | ||
Alps Electric | 1.479,0 | 1.498,5 | 1.463,0 | +16,5 | +1,13% | 1,79M | 08:00:29 | ||
Amada | 1.771,0 | 1.771,0 | 1.724,0 | +38,0 | +2,19% | 3,67M | 08:00:29 | ||
Amano Corp | 3.775,0 | 3.778,0 | 3.728,0 | +41,0 | +1,10% | 170,10K | 08:00:29 | ||
Amvis Holdings | 1.978,0 | 2.014,0 | 1.962,0 | +6,0 | +0,30% | 492,90K | 08:00:29 | ||
ANA Holdings | 2.992,0 | 3.013,0 | 2.981,5 | +28,0 | +0,94% | 4,18M | 08:00:29 | ||
Anicom Holdings Inc | 615,0 | 621,0 | 607,0 | +5,0 | +0,82% | 3,53M | 08:00:29 | ||
Anritsu Corp | 1.154,0 | 1.157,0 | 1.141,5 | +1,5 | +0,13% | 865,10K | 08:00:29 | ||
Aoki Holdings Inc | 1.265,0 | 1.268,0 | 1.249,0 | +18,0 | +1,44% | 100,30K | 08:00:29 | ||
Aoyama Trading | 1.543,0 | 1.545,0 | 1.486,0 | +43,0 | +2,87% | 548,60K | 08:00:29 | ||
Aozora Bank | 2.365,5 | 2.372,5 | 2.335,0 | +25,0 | +1,07% | 789,00K | 08:00:29 | ||
Appier Group | 1.250,00 | 1.265,00 | 1.208,00 | +43,00 | +3,56% | 1,07M | 08:00:29 | ||
Arata Corp | 3.215,0 | 3.255,0 | 3.195,0 | +30,0 | +0,94% | 253,00K | 08:00:29 | ||
Arcland Sakamoto | 1.919,0 | 1.919,0 | 1.894,0 | +24,0 | +1,27% | 147,50K | 08:00:29 | ||
Arcs Co Ltd | 2.966,0 | 2.977,0 | 2.918,0 | +36,0 | +1,23% | 170,50K | 08:00:29 | ||
ARE Holdings | 2.059,0 | 2.070,0 | 2.035,0 | +32,0 | +1,58% | 496,00K | 08:00:29 | ||
Ariake Japan Co Ltd | 5.290,0 | 5.300,0 | 5.130,0 | +150,0 | +2,92% | 76,80K | 08:00:29 | ||
Arisawa Mfg Co Ltd | 1.553,0 | 1.555,0 | 1.521,0 | +30,0 | +1,97% | 224,30K | 08:00:29 | ||
artience | 3.365,0 | 3.385,0 | 3.320,0 | +15,0 | +0,45% | 260,80K | 08:00:29 | ||
As One Corp | 2.489,5 | 2.495,0 | 2.441,5 | +56,0 | +2,30% | 190,10K | 08:00:29 | ||
Asahi Diamond Ind Co Ltd | 884,0 | 887,0 | 875,0 | +6,0 | +0,68% | 105,70K | 08:00:29 | ||
Asahi Group Holdings | 5.741,0 | 5.753,0 | 5.675,0 | +18,0 | +0,31% | 2,00M | 08:00:29 | ||
Asahi Intecc | 2.262,0 | 2.287,0 | 2.169,0 | +105,5 | +4,89% | 16,51M | 08:00:29 | ||
Asahi Kasei Corp. | 1.025,0 | 1.032,5 | 1.015,0 | +17,0 | +1,69% | 10,89M | 08:00:29 | ||
Asahi Organic Chemicals | 4.785,0 | 4.795,0 | 4.645,0 | +90,0 | +1,92% | 141,30K | 08:00:29 | ||
Asanuma Corp | 3.585,0 | 3.585,0 | 3.540,0 | +25,0 | +0,70% | 55,20K | 08:00:29 | ||
Asics Corp | 8.700,0 | 8.973,0 | 8.617,0 | -100,0 | -1,14% | 14,44M | 08:00:29 | ||
Askul Corp | 2.222,0 | 2.243,0 | 2.216,0 | +19,0 | +0,86% | 516,10K | 08:00:29 | ||
Astellas Pharma Inc. | 1.548,5 | 1.554,0 | 1.531,0 | +28,5 | +1,88% | 19,86M | 08:00:29 | ||
Autobacs Seven | 1.539,0 | 1.540,0 | 1.525,5 | +16,5 | +1,08% | 257,40K | 08:00:29 | ||
Avex Group Holdings | 1.200,0 | 1.203,0 | 1.196,0 | +5,0 | +0,42% | 170,60K | 08:00:29 | ||
Awa Bank Ltd | 2.910,0 | 2.910,0 | 2.840,0 | +83,0 | +2,94% | 98,90K | 08:00:29 | ||
AZ-COM MARUWA | 1.194,0 | 1.195,0 | 1.169,0 | +35,0 | +3,02% | 509,30K | 08:00:29 | ||
Azbil Corp | 4.336,0 | 4.431,0 | 4.179,0 | -8,0 | -0,18% | 14,51M | 08:00:29 | ||
Bandai Namco Holdings Inc | 2.862,0 | 2.904,5 | 2.848,5 | -48,0 | -1,65% | 5,50M | 08:00:29 | ||
Bank of Nagoya Ltd | 7.570,0 | 7.600,0 | 7.420,0 | +150,0 | +2,02% | 91,00K | 08:00:29 | ||
Base Co | 2.921,00 | 2.930,00 | 2.851,00 | +44,00 | +1,53% | 42,40K | 08:00:29 | ||
BayCurrent Consult | 3.204,0 | 3.242,0 | 3.179,0 | +1,0 | +0,03% | 1,17M | 08:00:29 | ||
Belc Co Ltd | 7.340,0 | 7.370,0 | 7.190,0 | +140,0 | +1,94% | 41,70K | 08:00:29 | ||
BELLSYSTEM24 | 1.610,0 | 1.614,0 | 1.585,0 | +32,0 | +2,03% | 158,40K | 08:00:29 | ||
Belluna Co Ltd | 716,0 | 719,0 | 711,0 | +4,0 | +0,56% | 331,20K | 08:00:29 | ||
BIC Camera Inc | 1.571,0 | 1.588,0 | 1.560,0 | +20,0 | +1,29% | 732,40K | 08:00:29 | ||
Biprogy | 4.151,0 | 4.151,0 | 4.092,0 | +3,0 | +0,07% | 969,70K | 08:00:29 | ||
BML Inc | 2.800,0 | 2.806,0 | 2.746,0 | +58,0 | +2,12% | 107,80K | 08:00:29 | ||
Bridgestone Corp. | 6.840,0 | 6.861,0 | 6.786,0 | +52,0 | +0,77% | 5,08M | 08:00:29 | ||
Broadleaf Co Ltd | 512,0 | 514,0 | 497,0 | +7,0 | +1,39% | 271,90K | 08:00:29 | ||
Brother Industries Ltd | 3.017,0 | 3.046,0 | 2.958,5 | +82,5 | +2,81% | 2,94M | 08:00:29 | ||
Bunka Shutter | 1.816,0 | 1.817,0 | 1.758,0 | +61,0 | +3,48% | 213,80K | 08:00:29 | ||
Calbee Inc | 3.092,0 | 3.095,0 | 3.057,0 | +48,0 | +1,58% | 360,60K | 08:00:29 | ||
Canon | 4.552,0 | 4.570,0 | 4.500,0 | +55,0 | +1,22% | 8,81M | 08:00:29 | ||
Canon Electronics | 2.298,0 | 2.305,0 | 2.251,0 | +52,0 | +2,32% | 128,90K | 08:00:29 | ||
Canon Marketing Japan Inc | 4.430,0 | 4.440,0 | 4.391,0 | +38,0 | +0,87% | 261,80K | 08:00:29 | ||
Capcom Co Ltd | 2.900,0 | 2.905,0 | 2.819,0 | +109,5 | +3,92% | 4,55M | 08:00:29 | ||
Casio Computer | 1.170,0 | 1.173,0 | 1.159,0 | +5,0 | +0,43% | 1,27M | 08:00:29 | ||
Cawachi Ltd | 2.908,0 | 2.911,0 | 2.847,0 | +68,0 | +2,39% | 108,20K | 08:00:29 | ||
Central Glass Co Ltd | 3.595,0 | 3.620,0 | 3.535,0 | +90,0 | +2,57% | 117,40K | 08:00:29 | ||
Central Japan Railway Co. | 3.511,0 | 3.530,0 | 3.466,0 | +77,0 | +2,24% | 8,40M | 08:00:29 | ||
Central Security Patrols | 2.935,0 | 2.935,0 | 2.884,0 | +60,0 | +2,09% | 8,10K | 08:00:29 | ||
Century Tokyo Leasing | 1.450,5 | 1.457,0 | 1.435,5 | +24,5 | +1,72% | 1,08M | 08:00:29 | ||
Change | 1.239,0 | 1.248,0 | 1.183,0 | +58,0 | +4,91% | 1,13M | 08:00:29 | ||
Chiba Bank | 1.493,5 | 1.493,5 | 1.454,5 | +40,0 | +2,75% | 4,18M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 2.166,5 | 2.203,5 | 2.131,0 | +55,0 | +2,60% | 8,97M | 08:00:29 | ||
Chubu Steel Plate | 2.727,00 | 2.735,00 | 2.650,00 | +75,00 | +2,83% | 38,40K | 08:00:29 | ||
Chudenko Corp | 3.280,0 | 3.280,0 | 3.215,0 | +65,0 | +2,02% | 80,40K | 08:00:29 | ||
Chugai Pharmaceutical | 4.781,0 | 4.816,0 | 4.693,0 | +89,0 | +1,90% | 6,30M | 08:00:29 | ||
Chugin Financial Group | 1.698,5 | 1.706,5 | 1.670,5 | +25,0 | +1,49% | 630,70K | 08:00:29 | ||
Chugoku Electric Power | 1.125,0 | 1.127,0 | 1.080,0 | +50,0 | +4,65% | 3,16M | 08:00:29 | ||
Chugoku Marine Paints | 1.983,0 | 2.032,0 | 1.964,0 | -34,0 | -1,69% | 774,00K | 08:00:29 | ||
Citizen Holdings | 1.017,0 | 1.018,0 | 1.006,0 | +9,0 | +0,89% | 1,79M | 08:00:29 | ||
CKD Corp | 3.060,0 | 3.060,0 | 2.985,0 | +50,0 | +1,66% | 392,50K | 08:00:29 | ||
Coca-Cola West Co Ltd | 1.832,5 | 1.842,0 | 1.806,5 | +31,0 | +1,72% | 916,40K | 08:00:29 | ||
Colopl Inc | 571,0 | 574,0 | 567,0 | +3,0 | +0,53% | 244,20K | 08:00:29 | ||
Colowide Co Ltd | 1.993,0 | 1.998,5 | 1.979,0 | +16,5 | +0,83% | 227,20K | 08:00:29 | ||
Computer Eng Consulting | 1.732,0 | 1.744,0 | 1.709,0 | +25,0 | +1,46% | 83,20K | 08:00:29 | ||
Comsys Holdings Corp. | 3.148,0 | 3.165,0 | 3.130,0 | +26,0 | +0,83% | 484,50K | 08:00:29 | ||
Comture Corp | 1.796,0 | 1.797,0 | 1.764,0 | +17,0 | +0,96% | 110,50K | 08:00:29 | ||
Concordia Financial Group | 944,5 | 954,0 | 935,2 | +16,9 | +1,82% | 14,61M | 08:00:29 | ||
Cosel Co Ltd | 1.374,0 | 1.378,0 | 1.360,0 | +7,0 | +0,51% | 104,70K | 08:00:29 | ||
Cosmo Energy Holdings | 7.812,0 | 7.812,0 | 7.560,0 | +279,0 | +3,70% | 397,40K | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 12.690,0 | 12.710,0 | 12.300,0 | +105,0 | +0,83% | 341,20K | 08:00:29 | ||
Create Restaurants | 1.086,0 | 1.088,0 | 1.062,0 | +29,0 | +2,74% | 552,60K | 08:00:29 | ||
Create SD Holdings | 3.365,0 | 3.365,0 | 3.300,0 | +75,0 | +2,28% | 189,00K | 08:00:29 | ||
Credit Saison | 3.405,0 | 3.410,0 | 3.347,0 | +55,0 | +1,64% | 831,00K | 08:00:29 | ||
Curves | 742,00 | 743,00 | 721,00 | +19,00 | +2,63% | 192,80K | 08:00:29 | ||
CyberAgent Inc | 945,5 | 949,6 | 934,7 | -4,2 | -0,44% | 6,08M | 08:00:29 | ||
Cybozu Inc | 1.722,0 | 1.764,0 | 1.689,0 | +196,0 | +12,84% | 3,33M | 08:00:29 | ||
Dai Nippon Printing | 4.884,0 | 4.891,0 | 4.795,0 | +122,0 | +2,56% | 1,85M | 08:00:29 | ||
Dai-ichi Life | 4.207,0 | 4.224,0 | 4.151,0 | +67,0 | +1,62% | 6,32M | 08:00:29 | ||
Daicel Corp | 1.587,5 | 1.595,0 | 1.559,5 | +37,5 | +2,42% | 895,70K | 08:00:29 | ||
Daido Steel Co Ltd | 1.583,5 | 1.587,0 | 1.564,0 | +27,0 | +1,73% | 738,30K | 08:00:29 | ||
Daiei Kankyo | 2.483,00 | 2.493,00 | 2.445,00 | +20,00 | +0,81% | 178,70K | 08:00:29 | ||
Daifuku Co Ltd | 2.743,5 | 2.743,5 | 2.694,0 | -12,5 | -0,45% | 6,51M | 08:00:29 | ||
Daihen Corp | 8.370,0 | 8.410,0 | 8.160,0 | +170,0 | +2,07% | 348,30K | 08:00:29 | ||
Daiho Corp | 3.405,0 | 3.465,0 | 3.400,0 | -35,0 | -1,02% | 269,50K | 08:00:29 | ||
Daiichi Sankyo | 5.578,0 | 5.583,0 | 5.408,0 | +179,0 | +3,32% | 10,02M | 08:00:29 | ||
Daiichikosho | 1.643,0 | 1.646,5 | 1.624,5 | +10,0 | +0,61% | 504,40K | 08:00:29 | ||
Daiki Aluminium Industry | 1.325,0 | 1.326,0 | 1.313,0 | +17,0 | +1,30% | 85,20K | 08:00:29 | ||
Daikin Industries | 22.945,0 | 22.945,0 | 22.570,0 | +305,0 | +1,35% | 2,45M | 08:00:29 | ||
Daikoku Denki | 3.620,0 | 3.650,0 | 3.600,0 | +80,0 | +2,26% | 96,70K | 08:00:29 | ||
Daikokutenbussan | 8.540,0 | 8.540,0 | 8.230,0 | +240,0 | +2,89% | 75,10K | 08:00:29 | ||
Dainippon Screen Mfg. | 15.005,0 | 15.015,0 | 14.590,0 | +80,0 | +0,54% | 2,19M | 08:00:29 | ||
Daio Paper Corp | 885,2 | 887,1 | 869,0 | +10,2 | +1,17% | 595,00K | 08:00:29 | ||
Daiseki Co Ltd | 3.235,0 | 3.245,0 | 3.200,0 | +45,0 | +1,41% | 332,00K | 08:00:29 | ||
Daishi Hokuetsu Financial | 5.030,0 | 5.080,0 | 4.995,0 | +75,0 | +1,51% | 176,80K | 08:00:29 | ||
Daito Trust Construction | 16.600,0 | 16.725,0 | 16.575,0 | +115,0 | +0,70% | 483,30K | 08:00:29 | ||
Daiwa House Industry | 4.175,0 | 4.175,0 | 4.073,0 | +119,0 | +2,93% | 8,12M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.234,0 | 1.238,0 | 1.197,0 | +60,5 | +5,16% | 15,64M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.771,5 | 2.771,5 | 2.725,5 | +46,0 | +1,69% | 320,40K | 08:00:29 | ||
DCM Holdings Co Ltd | 1.528,0 | 1.531,0 | 1.504,0 | +13,0 | +0,86% | 342,20K | 08:00:29 | ||
DeNA Co | 1.472,0 | 1.474,0 | 1.425,0 | +48,5 | +3,41% | 900,40K | 08:00:29 | ||
Denka | 2.219,5 | 2.227,0 | 2.207,0 | +22,0 | +1,00% | 437,80K | 08:00:29 | ||
Denso Corp. | 2.543,0 | 2.564,5 | 2.513,0 | +22,5 | +0,89% | 10,27M | 08:00:29 | ||
Dentsu Inc. | 4.158,0 | 4.174,0 | 4.092,0 | +67,0 | +1,64% | 1,46M | 08:00:29 | ||
Descente Ltd | 3.350,0 | 3.365,0 | 3.315,0 | +40,0 | +1,21% | 211,10K | 08:00:29 | ||
Dexerials Corp | 6.594,0 | 6.622,0 | 6.500,0 | -9,0 | -0,14% | 309,40K | 08:00:29 | ||
DIC Corp | 3.252,0 | 3.262,0 | 3.225,0 | +32,0 | +0,99% | 356,60K | 08:00:29 | ||
Digital Arts Inc | 3.525,0 | 3.570,0 | 3.510,0 | -45,0 | -1,26% | 75,50K | 08:00:29 | ||
Digital Garage | 2.421,0 | 2.421,0 | 2.285,0 | +130,0 | +5,67% | 579,90K | 08:00:29 | ||
Dip Corp | 2.605,0 | 2.637,0 | 2.589,0 | -15,0 | -0,57% | 221,10K | 08:00:29 | ||
Disco Corp | 61.490,0 | 61.700,0 | 59.770,0 | +190,0 | +0,31% | 3,34M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.468,0 | 4.493,0 | 4.380,0 | +5,0 | +0,11% | 1,15M | 08:00:29 | ||
Doutor Nichires Holdings | 2.155,0 | 2.155,0 | 2.138,0 | +11,0 | +0,51% | 195,20K | 08:00:29 | ||
DOWA Holdings | 5.816,0 | 5.839,0 | 5.759,0 | +28,0 | +0,48% | 245,40K | 08:00:29 | ||
DTS Corp | 4.165,0 | 4.170,0 | 4.115,0 | +35,0 | +0,85% | 458,60K | 08:00:29 | ||
Duskin Co Ltd | 3.649,0 | 3.650,0 | 3.603,0 | +26,0 | +0,72% | 141,80K | 08:00:29 | ||
Dydo Drinco Inc | 2.552,0 | 2.569,0 | 2.533,0 | +25,0 | +0,99% | 93,50K | 08:00:29 | ||
Eagle Industry | 1.884,0 | 1.884,0 | 1.815,0 | +72,0 | +3,97% | 156,30K | 08:00:29 | ||
Earth Chemical | 4.695,0 | 4.705,0 | 4.665,0 | +30,0 | +0,64% | 126,60K | 08:00:29 | ||
East Japan Railway Co. | 2.729,5 | 2.787,0 | 2.729,5 | -26,0 | -0,94% | 15,36M | 08:00:29 | ||
Ebara Corp. | 11.460,0 | 11.515,0 | 11.360,0 | -115,0 | -0,99% | 1,32M | 08:00:29 | ||
Edion Corp | 1.575,0 | 1.604,0 | 1.554,0 | +32,0 | +2,07% | 1,06M | 08:00:29 | ||
eGuarantee Inc | 1.344,0 | 1.354,0 | 1.301,0 | +39,0 | +2,99% | 326,00K | 08:00:29 | ||
Eiken Chemical | 2.097,0 | 2.097,0 | 2.052,0 | +27,0 | +1,30% | 280,40K | 08:00:29 | ||
Eisai | 6.753,0 | 6.762,0 | 6.656,0 | +178,0 | +2,71% | 1,97M | 08:00:29 | ||
Eizo Corp | 5.000,0 | 5.020,0 | 4.905,0 | +100,0 | +2,04% | 64,60K | 08:00:29 | ||
Elecom Co Ltd | 1.551,0 | 1.554,0 | 1.516,0 | +29,0 | +1,91% | 424,30K | 08:00:29 | ||
Electric Power Development Ltd | 2.639,5 | 2.650,5 | 2.614,0 | +45,5 | +1,75% | 549,30K | 08:00:29 | ||
En-Japan | 2.677,0 | 2.687,0 | 2.602,0 | +47,0 | +1,79% | 124,40K | 08:00:29 | ||
Eneos Holdings | 810,4 | 814,0 | 798,0 | +21,1 | +2,67% | 29,69M | 08:00:29 | ||
Enplas Corp | 7.300,0 | 7.300,0 | 6.890,0 | +380,0 | +5,49% | 100,10K | 08:00:29 | ||
eREX Co | 693,0 | 700,0 | 666,0 | +23,0 | +3,43% | 1,82M | 08:00:29 | ||
Es-con Japan | 1.041,0 | 1.043,0 | 1.030,0 | +23,0 | +2,26% | 296,00K | 08:00:29 | ||
Euglena Co Ltd | 540,0 | 550,0 | 540,0 | -6,0 | -1,10% | 559,50K | 08:00:29 | ||
Exedy Corp | 2.573,0 | 2.620,0 | 2.564,0 | +23,0 | +0,90% | 1,17M | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.060,0 | 4.065,0 | 4.020,0 | +48,0 | +1,20% | 237,80K | 08:00:29 | ||
F.C.C. Co Ltd | 2.244,0 | 2.253,0 | 2.200,0 | +52,0 | +2,37% | 175,60K | 08:00:29 | ||
Fancl Corp | 1.973,0 | 1.979,5 | 1.950,0 | +18,0 | +0,92% | 494,40K | 08:00:29 | ||
Fanuc Corp. | 4.399,0 | 4.458,0 | 4.390,0 | -43,0 | -0,97% | 6,18M | 08:00:29 | ||
Fast Retailing | 40.210,0 | 40.260,0 | 39.620,0 | +630,0 | +1,59% | 1,56M | 08:00:29 | ||
Fields Corp | 1.490,0 | 1.517,0 | 1.461,0 | +40,0 | +2,76% | 779,20K | 08:00:29 | ||
Financial Products Group | 2.054,0 | 2.057,0 | 2.008,0 | +43,0 | +2,14% | 526,00K | 08:00:29 | ||
First Bank of Toyama | 1.183,0 | 1.192,0 | 1.155,0 | +58,0 | +5,16% | 401,90K | 08:00:29 | ||
Food Life Companies | 2.850,0 | 2.855,0 | 2.788,0 | +45,0 | +1,60% | 1,22M | 08:00:29 | ||
FP Corp | 2.442,5 | 2.456,0 | 2.427,5 | +31,0 | +1,29% | 205,70K | 08:00:29 | ||
Fuji Co Ltd | 1.941,0 | 1.947,0 | 1.924,0 | +23,0 | +1,20% | 141,00K | 08:00:29 | ||
Fuji Electric | 9.346,0 | 9.346,0 | 9.181,0 | +53,0 | +0,57% | 1,51M | 08:00:29 | ||
Fuji Kyuko Co Ltd | 3.045,0 | 3.045,0 | 3.005,0 | +53,0 | +1,77% | 117,90K | 08:00:29 | ||
Fuji Machine Mfg. | 2.535,5 | 2.547,5 | 2.506,5 | +31,0 | +1,24% | 239,40K | 08:00:29 | ||
Fuji Media Holdings Inc | 1.784,0 | 1.808,0 | 1.693,5 | +138,0 | +8,38% | 2,98M | 08:00:29 | ||
Fuji Oil Co Ltd | 2.471,5 | 2.473,5 | 2.420,0 | +58,5 | +2,42% | 234,70K | 08:00:29 | ||
Fuji Seal International | 2.417,0 | 2.436,0 | 2.364,0 | +80,0 | +3,42% | 190,50K | 08:00:29 | ||
Fuji Soft Inc | 6.480,0 | 6.520,0 | 6.370,0 | +130,0 | +2,05% | 168,70K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.579,0 | 3.595,0 | 3.546,0 | +31,0 | +0,87% | 5,95M | 08:00:29 | ||
Fujikura | 3.224,0 | 3.240,0 | 3.178,0 | -4,0 | -0,12% | 3,75M | 08:00:29 | ||
Fujimi Inc | 2.963,0 | 2.983,0 | 2.948,0 | -27,0 | -0,90% | 304,90K | 08:00:29 | ||
Fujio Food System | 1.516,0 | 1.528,0 | 1.509,0 | 0,0 | 0,00% | 228,00K | 08:00:29 | ||
Fujita Kanko Inc | 6.300,0 | 6.330,0 | 6.100,0 | +140,0 | +2,27% | 79,20K | 08:00:29 | ||
Fujitec Co Ltd | 4.126,0 | 4.154,0 | 4.077,0 | +6,0 | +0,15% | 220,00K | 08:00:29 | ||
Fujitsu | 2.268,5 | 2.286,0 | 2.257,0 | +17,0 | +0,76% | 8,87M | 08:00:29 | ||
Fujitsu General Ltd | 2.154,5 | 2.175,0 | 2.128,5 | +17,0 | +0,80% | 606,10K | 08:00:29 | ||
Fukui Computer Holdings | 2.223,0 | 2.239,0 | 2.127,0 | +60,0 | +2,77% | 439,10K | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.579,0 | 4.599,0 | 4.464,0 | +144,0 | +3,25% | 1,46M | 08:00:29 | ||
Fukuyama Transporting | 3.765,0 | 3.790,0 | 3.715,0 | +60,0 | +1,62% | 152,50K | 08:00:29 | ||
Fullcast Holdings | 1.445,0 | 1.458,0 | 1.419,0 | +24,0 | +1,69% | 714,20K | 08:00:29 | ||
Funai Soken Holdings | 2.193,0 | 2.199,0 | 2.156,0 | +43,0 | +2,00% | 85,60K | 08:00:29 | ||
Furukawa Electric | 4.233,0 | 4.240,0 | 4.168,0 | +10,0 | +0,24% | 979,80K | 08:00:29 | ||
FuRyu Corp | 1.035,0 | 1.037,0 | 1.004,0 | +33,0 | +3,29% | 199,60K | 08:00:29 | ||
Fuso Chemical | 3.845,0 | 3.880,0 | 3.800,0 | +15,0 | +0,39% | 130,10K | 08:00:29 | ||
Future Architect | 1.513,0 | 1.514,0 | 1.483,0 | +22,0 | +1,48% | 244,30K | 08:00:29 | ||
Fuyo General Lease | 12.420,0 | 12.455,0 | 12.300,0 | +125,0 | +1,02% | 54,00K | 08:00:29 | ||
G-7 Holdings | 1.586,0 | 1.624,0 | 1.564,0 | +70,0 | +4,62% | 98,10K | 08:00:29 | ||
Gakken Holdings | 983,0 | 984,0 | 972,0 | +8,0 | +0,82% | 49,10K | 08:00:29 | ||
Genky Drugstores | 5.670,0 | 5.680,0 | 5.540,0 | +30,0 | +0,53% | 73,90K | 08:00:29 | ||
Geo Holdings Corp | 1.732,0 | 1.734,0 | 1.694,0 | +38,0 | +2,24% | 191,40K | 08:00:29 | ||
Giftee | 1.023,0 | 1.049,0 | 1.008,0 | -9,0 | -0,87% | 454,10K | 08:00:29 | ||
Giken | 1.884,0 | 1.903,0 | 1.859,0 | +17,0 | +0,91% | 670,20K | 08:00:29 | ||
Globeride Inc | 2.077,0 | 2.088,0 | 2.025,0 | +55,0 | +2,72% | 687,70K | 08:00:29 | ||
Glory Ltd | 2.736,5 | 2.744,5 | 2.693,0 | +57,0 | +2,13% | 205,50K | 08:00:29 | ||
Gmo Internet Inc | 2.476,0 | 2.486,0 | 2.443,5 | +6,0 | +0,24% | 482,70K | 08:00:29 | ||
GMO Payment Gateway | 6.779,0 | 6.860,0 | 6.624,0 | +7,0 | +0,10% | 899,20K | 08:00:29 | ||
Godo Steel Ltd | 5.240,0 | 5.270,0 | 5.150,0 | +120,0 | +2,34% | 103,60K | 08:00:29 | ||
Goldcrest Co Ltd | 2.399,0 | 2.408,0 | 2.365,0 | +46,0 | +1,95% | 22,10K | 08:00:29 | ||
Goldwin Inc | 8.174,0 | 8.330,0 | 8.122,0 | -12,0 | -0,15% | 197,50K | 08:00:29 | ||
Gree Inc | 514,0 | 514,0 | 508,0 | +6,0 | +1,18% | 250,50K | 08:00:29 | ||
GS Yuasa Corp. | 3.335,0 | 3.363,0 | 3.240,0 | +110,0 | +3,41% | 1,96M | 08:00:29 | ||
GungHo Online Entertainment | 2.642,0 | 2.658,5 | 2.599,5 | +22,5 | +0,86% | 376,00K | 08:00:29 | ||
Gunze Ltd | 5.360,0 | 5.380,0 | 5.220,0 | +180,0 | +3,47% | 84,10K | 08:00:29 | ||
H.I.S. Co Ltd | 1.713,0 | 1.714,0 | 1.696,0 | +12,0 | +0,71% | 607,70K | 08:00:29 | ||
H2O Retailing Corp | 2.489,0 | 2.501,0 | 2.450,0 | +31,0 | +1,26% | 1,02M | 08:00:29 | ||
Hachijuni Bank | 1.086,5 | 1.091,5 | 1.071,0 | +19,0 | +1,78% | 1,58M | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.299,0 | 1.301,5 | 1.262,0 | +45,5 | +3,63% | 862,50K | 08:00:29 | ||
Hakuto Co Ltd | 5.080,0 | 5.090,0 | 5.050,0 | +30,0 | +0,59% | 114,00K | 08:00:29 | ||
Hamamatsu Photonics KK | 4.623,0 | 4.623,0 | 4.486,0 | +59,0 | +1,29% | 2,19M | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.123,0 | 4.164,0 | 4.075,0 | +43,0 | +1,05% | 2,11M | 08:00:29 | ||
Hanwa Co Ltd | 6.650,0 | 6.740,0 | 6.610,0 | +40,0 | +0,61% | 171,50K | 08:00:29 | ||
Happinet Corp | 3.540,0 | 3.545,0 | 3.450,0 | +90,0 | +2,61% | 105,20K | 08:00:29 | ||
Haseko | 1.773,0 | 1.782,0 | 1.764,0 | +7,5 | +0,42% | 1,14M | 08:00:29 | ||
Hazama Ando Corp | 1.136,0 | 1.141,0 | 1.130,0 | +4,0 | +0,35% | 2,11M | 08:00:29 | ||
Heiwa Corp | 2.016,0 | 2.019,0 | 1.992,0 | +23,0 | +1,15% | 221,10K | 08:00:29 | ||
Heiwa Real Estate | 3.790,0 | 3.850,0 | 3.790,0 | +15,0 | +0,40% | 336,40K | 08:00:29 | ||
Heiwado Co Ltd | 2.373,0 | 2.379,0 | 2.350,0 | +33,0 | +1,41% | 180,00K | 08:00:29 | ||
Hiday Hidaka Corp | 2.961,0 | 2.969,0 | 2.914,0 | +51,0 | +1,75% | 141,70K | 08:00:29 | ||
Hikari Tsushin Inc | 25.740,0 | 25.740,0 | 24.650,0 | +1.145,0 | +4,66% | 266,60K | 08:00:29 | ||
Hino Motors | 438,8 | 443,1 | 436,3 | +0,4 | +0,09% | 2,71M | 08:00:29 | ||
Hioki EE Corp | 7.060,0 | 7.060,0 | 6.840,0 | +150,0 | +2,17% | 39,20K | 08:00:29 | ||
Hirata | 6.930,0 | 6.930,0 | 6.700,0 | +160,0 | +2,36% | 45,00K | 08:00:29 | ||
Hirogin Holdings | 1.277,0 | 1.280,0 | 1.252,0 | +33,5 | +2,69% | 1,95M | 08:00:29 | ||
Hirose Electric Co Ltd | 17.500,0 | 17.635,0 | 16.595,0 | +240,0 | +1,39% | 3,27M | 08:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.736,0 | 3.741,0 | 3.682,0 | +74,0 | +2,02% | 301,00K | 08:00:29 | ||
Hitachi | 16.145,0 | 16.145,0 | 15.690,0 | +445,0 | +2,83% | 5,78M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.250,0 | 4.266,0 | 4.175,0 | +83,0 | +1,99% | 1,23M | 08:00:29 | ||
Hitachi Maxell Ltd | 1.673,0 | 1.719,0 | 1.673,0 | +38,0 | +2,32% | 830,10K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.110,0 | 1.114,0 | 1.084,0 | +30,0 | +2,78% | 1,17M | 08:00:29 | ||
Hogy Medical Co Ltd | 3.955,0 | 3.975,0 | 3.920,0 | +5,0 | +0,13% | 71,20K | 08:00:29 | ||
Hokkaido Electric Power Co Inc | 1.649,5 | 1.657,5 | 1.563,0 | +67,0 | +4,23% | 42,72M | 08:00:29 | ||
Hokkoku Financial Holdings | 5.220,0 | 5.240,0 | 5.140,0 | +70,0 | +1,36% | 76,30K | 08:00:29 | ||
Hokuetsu Kishu Paper | 1.223,0 | 1.250,0 | 1.209,0 | -12,0 | -0,97% | 616,70K | 08:00:29 | ||
Hokuhoku Financial Group Inc | 2.264,0 | 2.265,0 | 2.180,0 | +94,5 | +4,36% | 623,80K | 08:00:29 | ||
Hokuriku Electric Power Co | 1.161,5 | 1.161,5 | 1.123,5 | +32,0 | +2,83% | 1,15M | 08:00:29 | ||
Hokuto Corp | 1.820,0 | 1.838,0 | 1.820,0 | -16,0 | -0,87% | 42,50K | 08:00:29 | ||
Honda Motor | 1.769,5 | 1.769,5 | 1.732,0 | +39,0 | +2,25% | 22,01M | 08:00:29 | ||
Horiba Ltd | 12.480,0 | 12.510,0 | 12.050,0 | +260,0 | +2,13% | 484,10K | 08:00:29 | ||
Hoshizaki Electric | 5.630,0 | 5.630,0 | 5.505,0 | +123,0 | +2,23% | 698,10K | 08:00:29 | ||
Hosiden Corp | 2.002,0 | 2.007,0 | 1.973,0 | +22,0 | +1,11% | 146,70K | 08:00:29 | ||
House Foods Group Inc | 2.887,0 | 2.887,0 | 2.859,5 | +21,5 | +0,75% | 267,80K | 08:00:29 | ||
Hoya Cor | 19.060,0 | 19.300,0 | 18.830,0 | +390,0 | +2,09% | 1,89M | 08:00:29 | ||
Hu Group Holdings | 2.503,0 | 2.512,0 | 2.466,5 | +27,5 | +1,11% | 491,00K | 08:00:29 | ||
Hulic Co Ltd | 1.452,0 | 1.469,5 | 1.442,0 | +16,5 | +1,15% | 4,34M | 08:00:29 | ||
Hyakugo Bank Ltd | 703,0 | 703,0 | 678,0 | +29,0 | +4,30% | 1,27M | 08:00:29 | ||
Hyakujushi Bank Ltd | 3.455,0 | 3.495,0 | 3.430,0 | +50,0 | +1,47% | 90,50K | 08:00:29 | ||
Ibiden Co Ltd | 6.333,0 | 6.379,0 | 6.150,0 | +132,0 | +2,13% | 2,47M | 08:00:29 | ||
Ichibanya Co Ltd | 1.113,0 | 1.115,0 | 1.100,0 | -1,0 | -0,09% | 235,30K | 08:00:29 | ||
Ichigo | 395,0 | 395,0 | 385,0 | +12,0 | +3,13% | 1,40M | 08:00:29 | ||
IDEC Corp | 2.765,0 | 2.765,0 | 2.722,0 | +60,0 | +2,22% | 150,30K | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.073,0 | 1.073,0 | 1.033,5 | +43,5 | +4,23% | 9,66M | 08:00:29 | ||
IDOM | 1.333,0 | 1.334,0 | 1.284,0 | +53,0 | +4,14% | 535,50K | 08:00:29 | ||
IHI Corp. | 4.048,0 | 4.055,0 | 3.853,0 | +219,0 | +5,72% | 2,85M | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.142,0 | 2.155,0 | 2.085,5 | +74,0 | +3,58% | 12,03M | 08:00:29 | ||
Iino Kaiun Kaisha | 1.309,0 | 1.314,0 | 1.291,0 | +14,0 | +1,08% | 499,00K | 08:00:29 | ||
Inaba Denki Sangyo | 3.875,0 | 3.885,0 | 3.780,0 | +105,0 | +2,79% | 220,00K | 08:00:29 | ||
Inabata Co Ltd | 3.345,0 | 3.355,0 | 3.310,0 | +35,0 | +1,06% | 276,60K | 08:00:29 | ||
Info Services Intl Dentsu | 5.140,0 | 5.180,0 | 5.090,0 | +30,0 | +0,59% | 110,60K | 08:00:29 | ||
Infocom | 4.860,0 | 4.865,0 | 4.740,0 | +190,0 | +4,07% | 388,90K | 08:00:29 | ||
Infomart | 306,0 | 306,0 | 299,0 | +3,0 | +0,99% | 1,63M | 08:00:29 | ||
Infroneer Holdings | 1.362,50 | 1.365,50 | 1.352,50 | +11,00 | +0,81% | 968,50K | 08:00:29 | ||
Inpex Corp. | 2.423,5 | 2.425,0 | 2.358,0 | +47,0 | +1,98% | 10,39M | 08:00:29 | ||
Insource | 966,0 | 968,0 | 930,0 | +30,0 | +3,21% | 489,80K | 08:00:29 | ||
Internet Initiative Japan Inc | 2.214,5 | 2.222,0 | 2.156,5 | +54,0 | +2,50% | 912,10K | 08:00:29 | ||
Inui Global Logistics | 1.084,0 | 1.087,0 | 1.077,0 | +13,0 | +1,21% | 44,10K | 08:00:29 | ||
Iriso Electronics | 3.035,0 | 3.040,0 | 2.979,0 | +54,0 | +1,81% | 137,50K | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 3.261,0 | 3.270,0 | 3.190,0 | +85,0 | +2,68% | 3,00M | 08:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1.639,0 | 1.640,0 | 1.615,0 | +29,0 | +1,80% | 109,50K | 08:00:29 | ||
Istyle Inc | 453,0 | 453,0 | 438,0 | +9,0 | +2,03% | 838,40K | 08:00:29 | ||
Isuzu Motors | 2.097,0 | 2.115,0 | 2.075,5 | +18,5 | +0,89% | 5,10M | 08:00:29 | ||
Ito En Ltd | 3.751,0 | 3.758,0 | 3.689,0 | +102,0 | +2,80% | 555,00K | 08:00:29 | ||
Itochu Corp. | 7.410,0 | 7.443,0 | 7.215,0 | +251,0 | +3,51% | 6,43M | 08:00:29 | ||
Itochu Enex Co Ltd | 1.538,0 | 1.540,0 | 1.520,0 | +16,0 | +1,05% | 169,50K | 08:00:29 | ||
Itoham Yonekyu | 4.145,0 | 4.170,0 | 4.100,0 | +15,0 | +0,36% | 86,00K | 08:00:29 | ||
Iwatani Corp | 9.119,0 | 9.156,0 | 8.929,0 | +260,0 | +2,93% | 289,50K | 08:00:29 | ||
Izumi Co Ltd | 3.372,0 | 3.375,0 | 3.329,0 | +58,0 | +1,75% | 96,50K | 08:00:29 | ||
J.Front Retailing | 1.524,0 | 1.530,0 | 1.502,5 | +25,5 | +1,70% | 1,54M | 08:00:29 | ||
Jac Recruitment | 667,0 | 673,0 | 655,0 | +12,0 | +1,83% | 762,60K | 08:00:29 | ||
JACCS Co Ltd | 4.860,0 | 4.860,0 | 4.785,0 | +100,0 | +2,10% | 186,60K | 08:00:29 | ||
Jafco Co Ltd | 1.785,5 | 1.833,0 | 1.785,5 | -32,0 | -1,76% | 1,73M | 08:00:29 | ||
Japan Airlines Co | 2.647,5 | 2.662,0 | 2.616,0 | +40,0 | +1,53% | 6,09M | 08:00:29 | ||
Japan Airport Terminal | 5.517,0 | 5.579,0 | 5.470,0 | -53,0 | -0,95% | 355,70K | 08:00:29 | ||
Japan Aviation Electronics Ltd | 2.439,0 | 2.452,0 | 2.407,0 | +30,0 | +1,25% | 348,20K | 08:00:29 | ||
Japan Communications | 184,0 | 185,0 | 182,0 | +1,0 | +0,55% | 1,20M | 08:00:29 | ||
Japan Display Inc | 15,0 | 16,0 | 15,0 | -1,0 | -6,25% | 20,43M | 08:00:29 | ||
Japan Elevator Service | 2.845,0 | 2.846,0 | 2.777,0 | +85,0 | +3,08% | 583,90K | 08:00:29 | ||
Japan Exchange Group | 3.686,0 | 3.711,0 | 3.606,0 | +103,0 | +2,87% | 3,68M | 08:00:29 | ||
Japan Lifeline | 1.139,0 | 1.139,0 | 1.112,0 | +22,0 | +1,97% | 259,90K | 08:00:29 | ||
Japan Material | 1.944,0 | 1.966,0 | 1.896,0 | +43,0 | +2,26% | 364,90K | 08:00:29 | ||
Japan Petroleum Exploration | 6.590,0 | 6.620,0 | 6.500,0 | +50,0 | +0,76% | 562,60K | 08:00:29 | ||
Japan Post Bank | 1.553,0 | 1.554,0 | 1.523,0 | +23,5 | +1,54% | 11,60M | 08:00:29 | ||
Japan Post Holdings | 1.515,0 | 1.523,0 | 1.475,0 | +38,0 | +2,57% | 18,59M | 08:00:29 | ||
Japan Post Insurance | 3.021,0 | 3.038,0 | 2.913,0 | +115,5 | +3,98% | 3,44M | 08:00:29 | ||
Japan Securities Finance | 1.649,0 | 1.649,0 | 1.605,0 | +54,0 | +3,39% | 412,30K | 08:00:29 | ||
Japan Steel Works | 4.731,0 | 4.731,0 | 4.600,0 | +83,0 | +1,79% | 929,00K | 08:00:29 | ||
Japan Tobacco | 4.452,0 | 4.453,0 | 4.416,0 | +39,0 | +0,88% | 5,46M | 08:00:29 | ||
Japan Wool Textile | 1.353,0 | 1.353,0 | 1.321,0 | +32,0 | +2,42% | 303,00K | 08:00:29 | ||
JCR Pharmaceuticals | 574,0 | 574,0 | 539,0 | +34,0 | +6,30% | 1,17M | 08:00:29 | ||
JCU Corp | 3.680,0 | 3.705,0 | 3.630,0 | +35,0 | +0,96% | 76,10K | 08:00:29 | ||
JEOL Ltd | 6.736,0 | 6.736,0 | 6.426,0 | +288,0 | +4,47% | 431,80K | 08:00:29 | ||
JFE Holdings, Inc. | 2.378,0 | 2.383,0 | 2.310,0 | +71,5 | +3,10% | 7,92M | 08:00:29 | ||
JGC Corp. | 1.247,0 | 1.253,5 | 1.235,0 | +5,0 | +0,40% | 1,90M | 08:00:29 | ||
JIN Co Ltd | 3.695,0 | 3.695,0 | 3.645,0 | +30,0 | +0,82% | 131,10K | 08:00:29 | ||
JM Holdings | 2.998,0 | 2.998,0 | 2.925,0 | +93,0 | +3,20% | 69,40K | 08:00:29 | ||
Jmdc | 2.739,5 | 2.749,0 | 2.571,0 | +160,5 | +6,22% | 525,20K | 08:00:29 | ||
Joshin Denki Co Ltd | 2.641,0 | 2.644,0 | 2.580,0 | +64,0 | +2,48% | 188,10K | 08:00:29 | ||
Joyful Honda Co Ltd | 2.121,0 | 2.127,0 | 2.077,0 | +38,0 | +1,82% | 958,60K | 08:00:29 | ||
Jsr Cor | 4.335,0 | 4.341,0 | 4.335,0 | -1,0 | -0,02% | 531,80K | 08:00:29 | ||
JTEKT Corp. | 1.138,0 | 1.151,0 | 1.130,0 | +1,5 | +0,13% | 2,13M | 08:00:29 | ||
Juroku Financial Group | 4.785,0 | 4.800,0 | 4.675,0 | +140,0 | +3,01% | 238,60K | 08:00:29 | ||
Justsystems Corp | 2.770,0 | 2.821,0 | 2.717,0 | +64,0 | +2,37% | 298,60K | 08:00:29 | ||
JVC Kenwood Corp | 862,0 | 862,0 | 832,0 | +37,0 | +4,48% | 1,84M | 08:00:29 | ||
K'S Holdings Corp | 1.461,0 | 1.463,5 | 1.439,5 | +34,0 | +2,38% | 1,05M | 08:00:29 | ||
Kadokawa Dwango Corp | 3.244,0 | 3.258,0 | 3.184,0 | +60,0 | +1,88% | 382,70K | 08:00:29 | ||
Kaga Electronics | 5.720,0 | 5.750,0 | 5.660,0 | 0,0 | 0,00% | 147,60K | 08:00:29 | ||
Kagome Co Ltd | 3.575,0 | 3.582,0 | 3.535,0 | +38,0 | +1,07% | 254,20K | 08:00:29 | ||
Kajima Corp. | 2.658,5 | 2.673,0 | 2.643,5 | +32,5 | +1,24% | 3,12M | 08:00:29 | ||
KakakuCom Inc | 1.900,5 | 1.904,5 | 1.874,0 | +21,5 | +1,14% | 1,15M | 08:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.575,0 | 3.674,0 | 3.534,0 | -91,0 | -2,48% | 401,20K | 08:00:29 | ||
Kamigumi Co Ltd | 3.191,0 | 3.191,0 | 3.133,0 | +36,0 | +1,14% | 425,30K | 08:00:29 | ||
Kanamoto Co Ltd | 2.637,0 | 2.643,0 | 2.605,0 | +34,0 | +1,31% | 119,10K | 08:00:29 | ||
Kandenko Co Ltd | 1.872,0 | 1.882,0 | 1.820,0 | +88,0 | +4,93% | 968,20K | 08:00:29 | ||
Kaneka Corp | 4.223,0 | 4.236,0 | 4.178,0 | +82,0 | +1,98% | 321,20K | 08:00:29 | ||
Kanematsu Corp | 2.691,0 | 2.696,0 | 2.653,0 | +63,0 | +2,40% | 511,30K | 08:00:29 | ||
Kansai Electric Power | 2.837,0 | 2.884,0 | 2.800,5 | +41,0 | +1,47% | 7,89M | 08:00:29 | ||
Kansai Paint Co Ltd | 2.620,0 | 2.649,5 | 2.509,0 | +317,5 | +13,79% | 12,06M | 08:00:29 | ||
Kanto Denka Kogyo | 878,0 | 896,0 | 866,0 | -7,0 | -0,79% | 1,98M | 08:00:29 | ||
Kao Corp. | 6.888,0 | 6.967,0 | 6.880,0 | +42,0 | +0,61% | 3,85M | 08:00:29 | ||
Kappa Create Holdings | 1.643,0 | 1.648,0 | 1.637,0 | +4,0 | +0,24% | 62,90K | 08:00:29 | ||
Katakura Industries | 2.070,0 | 2.070,0 | 1.957,0 | +22,0 | +1,07% | 98,70K | 08:00:29 | ||
Katitas | 1.593,0 | 1.603,0 | 1.580,0 | +12,0 | +0,76% | 619,70K | 08:00:29 | ||
Kato Sangyo Co Ltd | 4.140,0 | 4.165,0 | 4.125,0 | +35,0 | +0,85% | 90,00K | 08:00:29 | ||
Kawasaki Heavy Industries | 5.970,0 | 5.970,0 | 5.823,0 | +69,0 | +1,17% | 1,70M | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.331,5 | 2.364,0 | 2.283,0 | -6,0 | -0,26% | 16,38M | 08:00:29 | ||
KDDI Corp. | 4.337,0 | 4.386,0 | 4.303,0 | +36,0 | +0,84% | 10,59M | 08:00:29 | ||
KeePer Technical Lab | 3.790,0 | 3.790,0 | 3.630,0 | +130,0 | +3,55% | 189,30K | 08:00:29 | ||
Keihan Electric Railway | 2.914,0 | 2.915,5 | 2.875,0 | +32,0 | +1,11% | 416,10K | 08:00:29 | ||
Keihanshin Building | 1.551,0 | 1.567,0 | 1.518,0 | +41,0 | +2,72% | 142,30K | 08:00:29 | ||
Keikyu Corp | 1.158,5 | 1.164,0 | 1.153,0 | +2,5 | +0,22% | 1,30M | 08:00:29 | ||
Keio Corp. | 3.784,0 | 3.795,0 | 3.742,0 | +35,0 | +0,93% | 449,80K | 08:00:29 | ||
Keisei Electric Railway | 5.644,0 | 5.644,0 | 5.412,0 | +247,0 | +4,58% | 1,67M | 08:00:29 | ||
Keiyo Bank Ltd | 880,0 | 883,0 | 856,0 | +30,0 | +3,53% | 624,20K | 08:00:29 | ||
Kewpie Corp | 3.113,0 | 3.119,0 | 3.067,0 | +54,0 | +1,77% | 421,00K | 08:00:29 | ||
Keyence | 70.690,0 | 70.940,0 | 69.370,0 | +790,0 | +1,13% | 769,60K | 08:00:29 | ||
KH Neochem | 2.261,0 | 2.301,0 | 2.255,0 | -9,0 | -0,40% | 168,50K | 08:00:29 | ||
Ki-Star Real Estate | 3.390,0 | 3.400,0 | 3.325,0 | +80,0 | +2,42% | 118,90K | 08:00:29 | ||
Kikkoman Corp. | 1.819,0 | 1.820,0 | 1.775,0 | +40,5 | +2,28% | 6,44M | 08:00:29 | ||
Kinden Corp | 3.348,0 | 3.353,0 | 3.276,0 | +84,0 | +2,57% | 1,16M | 08:00:29 | ||
Kintetsu Corp | 3.339,0 | 3.359,0 | 3.270,0 | +54,0 | +1,64% | 2,18M | 08:00:29 | ||
Kirin Holdings | 2.175,0 | 2.189,0 | 2.168,5 | +9,5 | +0,44% | 5,97M | 08:00:29 | ||
Kisoji Co Ltd | 2.497,0 | 2.497,0 | 2.470,0 | +13,0 | +0,52% | 78,20K | 08:00:29 | ||
Kissei Pharmaceutical | 3.145,0 | 3.150,0 | 3.065,0 | +95,0 | +3,11% | 208,20K | 08:00:29 | ||
Kitz Corp | 1.122,0 | 1.124,0 | 1.102,0 | +23,0 | +2,09% | 644,00K | 08:00:29 | ||
Kiyo Bank Ltd | 1.903,0 | 1.922,0 | 1.889,0 | +24,0 | +1,28% | 220,30K | 08:00:29 | ||
Koa Corp | 1.478,0 | 1.485,0 | 1.443,0 | +24,0 | +1,65% | 189,10K | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.429,0 | 5.451,0 | 5.390,0 | +8,0 | +0,15% | 603,10K | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.481,0 | 3.488,0 | 3.436,0 | +34,0 | +0,99% | 909,20K | 08:00:29 | ||
Kobe Steel | 2.039,5 | 2.041,5 | 1.984,0 | +56,0 | +2,82% | 6,87M | 08:00:29 | ||
Koei Tecmo Holdings | 1.368,0 | 1.369,0 | 1.304,5 | +104,0 | +8,23% | 2,74M | 08:00:29 | ||
Kohnan Shoji Co Ltd | 4.200,0 | 4.200,0 | 4.100,0 | +90,0 | +2,19% | 121,40K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.218,5 | 2.245,5 | 2.193,5 | +32,0 | +1,46% | 3,92M | 08:00:29 | ||
Kokuyo Co Ltd | 2.699,5 | 2.717,0 | 2.663,5 | +37,5 | +1,41% | 344,60K | 08:00:29 | ||
Komatsu | 4.597,0 | 4.616,0 | 4.500,0 | +102,0 | +2,27% | 5,36M | 08:00:29 | ||
Komeda | 2.644,0 | 2.646,0 | 2.624,0 | +19,0 | +0,72% | 167,80K | 08:00:29 | ||
Komeri Co Ltd | 3.740,0 | 3.755,0 | 3.710,0 | +45,0 | +1,22% | 89,30K | 08:00:29 | ||
Konami Corp. | 10.965,0 | 11.100,0 | 10.820,0 | +55,0 | +0,50% | 1,13M | 08:00:29 | ||
Konica Minolta, Inc. | 470,0 | 470,0 | 454,9 | +18,5 | +4,10% | 4,28M | 08:00:29 | ||
Kose Corp | 10.380,0 | 10.440,0 | 10.160,0 | +300,0 | +2,98% | 565,60K | 08:00:29 | ||
Koshidaka | 837,0 | 840,0 | 828,0 | +10,0 | +1,21% | 384,90K | 08:00:29 | ||
Kotobuki Spirits | 1.736,5 | 1.766,0 | 1.722,0 | +6,0 | +0,35% | 769,70K | 08:00:29 | ||
KPP Holdings | 825,0 | 829,0 | 803,0 | +16,0 | +1,98% | 185,50K | 08:00:29 | ||
Krosaki Harima Corp | 3.105,0 | 3.125,0 | 2.975,0 | +131,0 | +4,40% | 217,70K | 08:00:29 | ||
Kubota Corp. | 2.221,0 | 2.239,0 | 2.202,5 | +23,5 | +1,07% | 10,01M | 08:00:29 | ||
Kumagai Gumi | 3.620,0 | 3.635,0 | 3.575,0 | +35,0 | +0,98% | 233,60K | 08:00:29 | ||
Kumiai Chemical Industry | 769,0 | 771,0 | 758,0 | +7,0 | +0,92% | 462,30K | 08:00:29 | ||
Kura Corp | 4.830,0 | 4.830,0 | 4.745,0 | +60,0 | +1,26% | 144,80K | 08:00:29 | ||
Kuraray | 1.910,5 | 1.917,0 | 1.900,0 | +26,0 | +1,38% | 2,19M | 08:00:29 | ||
Kureha Corp | 2.883,0 | 2.909,0 | 2.850,0 | +35,0 | +1,23% | 979,20K | 08:00:29 | ||
Kurita Water Industries Ltd | 6.720,0 | 6.732,0 | 6.576,0 | +185,0 | +2,83% | 500,80K | 08:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.180,0 | 3.180,0 | 3.102,0 | +77,0 | +2,48% | 254,00K | 08:00:29 | ||
KYB | 5.450,0 | 5.450,0 | 5.310,0 | +160,0 | +3,02% | 359,80K | 08:00:29 | ||
Kyocera Corp. | 1.786,0 | 1.800,0 | 1.780,5 | +3,5 | +0,20% | 10,72M | 08:00:29 | ||
Kyoei Steel Ltd | 2.136,0 | 2.138,0 | 2.094,0 | +33,0 | +1,57% | 130,70K | 08:00:29 | ||
Kyorin Holdings Inc | 1.715,0 | 1.729,0 | 1.712,0 | -1,0 | -0,06% | 306,10K | 08:00:29 | ||
Kyoritsu Maintenance | 3.101,0 | 3.149,0 | 3.057,0 | +65,0 | +2,14% | 517,90K | 08:00:29 | ||
Kyowa Exeo Corp | 1.614,0 | 1.618,5 | 1.595,0 | +21,5 | +1,35% | 654,60K | 08:00:29 | ||
Kyowa Kirin | 2.655,5 | 2.655,5 | 2.597,5 | +74,0 | +2,87% | 4,29M | 08:00:29 | ||
Kyudenko Corp | 6.398,0 | 6.542,0 | 6.339,0 | -95,0 | -1,46% | 370,40K | 08:00:29 | ||
Kyushu Electric Power Co Inc | 1.831,5 | 1.836,5 | 1.788,0 | +40,0 | +2,23% | 6,19M | 08:00:29 | ||
Kyushu Financial Group | 1.044,5 | 1.049,0 | 996,6 | +46,3 | +4,64% | 2,91M | 08:00:29 | ||
Kyushu Railway | 3.458,0 | 3.482,0 | 3.409,0 | +59,0 | +1,74% | 1,04M | 08:00:29 | ||
Lasertec Corp | 40.490,0 | 40.700,0 | 39.870,0 | -290,0 | -0,71% | 5,50M | 08:00:29 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.325,0 | 0,0 | 0,00% | 398,80K | 08:00:29 | ||
Leopalace21 Corp | 524,0 | 528,0 | 516,0 | +7,0 | +1,35% | 2,30M | 08:00:29 | ||
Life Corp | 4.095,0 | 4.140,0 | 4.040,0 | +25,0 | +0,61% | 113,70K | 08:00:29 | ||
Link and Motivation | 434,0 | 441,0 | 426,0 | +4,0 | +0,93% | 1,98M | 08:00:29 | ||
Lintec Corp | 3.245,0 | 3.250,0 | 3.165,0 | +85,0 | +2,69% | 252,70K | 08:00:29 | ||
Lion Corp | 1.262,0 | 1.265,0 | 1.253,0 | +11,0 | +0,88% | 1,25M | 08:00:29 | ||
Litalico | 1.709,0 | 1.714,0 | 1.671,0 | +22,0 | +1,30% | 136,50K | 08:00:29 | ||
Lixil Group | 1.725,0 | 1.730,0 | 1.701,0 | +24,5 | +1,44% | 2,81M | 08:00:29 | ||
LY Corp | 372,9 | 373,4 | 358,1 | +17,8 | +5,01% | 35,20M | 08:00:29 | ||
M&A Capital Partners | 2.157,0 | 2.165,0 | 2.031,0 | +108,0 | +5,27% | 372,40K | 08:00:29 | ||
M-up | 1.251,0 | 1.292,0 | 1.240,0 | +11,0 | +0,89% | 718,80K | 08:00:29 | ||
M3 Inc | 1.524,0 | 1.525,0 | 1.497,5 | +24,0 | +1,60% | 4,68M | 08:00:29 | ||
Mabuchi Motor Ltd | 2.435,0 | 2.444,0 | 2.407,5 | +16,5 | +0,68% | 669,80K | 08:00:29 | ||
Macnica Fuji Electronics | 6.430,0 | 6.439,0 | 6.341,0 | +73,0 | +1,15% | 292,70K | 08:00:29 | ||
Macromill | 883,0 | 896,0 | 877,0 | -6,0 | -0,67% | 96,30K | 08:00:29 | ||
Maeda Kosen Co Ltd | 3.140,0 | 3.150,0 | 3.080,0 | +40,0 | +1,29% | 95,10K | 08:00:29 | ||
Makino Milling Machine Co Ltd | 6.700,0 | 6.700,0 | 6.620,0 | +140,0 | +2,13% | 99,80K | 08:00:29 | ||
Makita | 4.633,0 | 4.681,0 | 4.574,0 | +17,0 | +0,37% | 1,34M | 08:00:29 | ||
Management Solutions | 1.752,0 | 1.773,0 | 1.704,0 | +48,0 | +2,82% | 476,60K | 08:00:29 | ||
Mandom Corp | 1.193,0 | 1.200,0 | 1.187,0 | +2,0 | +0,17% | 132,50K | 08:00:29 | ||
Mani Inc | 1.869,0 | 1.879,0 | 1.845,5 | +26,0 | +1,41% | 264,40K | 08:00:29 | ||
MarkLines | 3.135,0 | 3.140,0 | 3.080,0 | +60,0 | +1,95% | 13,00K | 08:00:29 | ||
Mars Engineering | 3.385,0 | 3.395,0 | 3.300,0 | +80,0 | +2,42% | 119,80K | 08:00:29 | ||
Marubeni Corp. | 3.060,0 | 3.075,0 | 3.020,0 | +21,0 | +0,69% | 12,26M | 08:00:29 | ||
Maruha Nichiro Corp | 3.268,0 | 3.270,0 | 3.214,0 | +52,0 | +1,62% | 142,40K | 08:00:29 | ||
Marui Group | 2.335,5 | 2.341,0 | 2.308,5 | +36,5 | +1,59% | 755,90K | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.742,0 | 3.754,0 | 3.714,0 | +22,0 | +0,59% | 150,20K | 08:00:29 | ||
Maruka Furusato | 2.183,00 | 2.229,00 | 2.150,00 | +20,00 | +0,92% | 606,00K | 08:00:29 | ||
Maruwa Co Ltd | 35.150,0 | 35.150,0 | 34.400,0 | +150,0 | +0,43% | 49,20K | 08:00:29 | ||
Matsuda Sangyo | 2.841,0 | 2.842,0 | 2.794,0 | +52,0 | +1,86% | 56,30K | 08:00:29 | ||
Matsui Securities | 808,0 | 808,0 | 800,0 | +8,0 | +1,00% | 576,60K | 08:00:29 | ||
MatsukiyoCocokara | 2.218,0 | 2.218,0 | 2.167,0 | +50,5 | +2,33% | 3,27M | 08:00:29 | ||
Matsuya Co Ltd | 985,0 | 985,0 | 958,0 | +30,0 | +3,14% | 352,50K | 08:00:29 | ||
Mazda Motor | 1.657,5 | 1.662,0 | 1.622,0 | +48,5 | +3,01% | 6,89M | 08:00:29 | ||
Mebuki Financial | 629,8 | 632,2 | 613,5 | +20,0 | +3,28% | 5,56M | 08:00:29 | ||
MEC Co Ltd | 4.365,0 | 4.385,0 | 4.290,0 | +60,0 | +1,39% | 43,10K | 08:00:29 | ||
Medipal Holdings Corp | 2.312,0 | 2.317,0 | 2.271,5 | +29,5 | +1,29% | 1,18M | 08:00:29 | ||
Medley | 3.330,0 | 3.340,0 | 3.060,0 | +290,0 | +9,54% | 534,30K | 08:00:29 | ||
MegaChips Corp | 4.215,0 | 4.240,0 | 4.180,0 | +35,0 | +0,84% | 39,30K | 08:00:29 | ||
Megmilk Snow Brand | 2.541,0 | 2.548,0 | 2.512,0 | +23,0 | +0,91% | 176,40K | 08:00:29 | ||
Meidensha Corp. | 4.280,0 | 4.295,0 | 4.140,0 | +130,0 | +3,13% | 375,30K | 08:00:29 | ||
Meiji Holdings | 3.517,0 | 3.539,0 | 3.493,0 | +31,0 | +0,89% | 2,54M | 08:00:29 | ||
Meiko Electronics | 7.050,0 | 7.090,0 | 6.940,0 | -110,0 | -1,54% | 226,50K | 08:00:29 | ||
Meitec Corp | 3.123,0 | 3.141,0 | 3.078,0 | +42,0 | +1,36% | 632,30K | 08:00:29 | ||
Menicon Co | 1.303,0 | 1.308,5 | 1.274,0 | +28,0 | +2,20% | 649,00K | 08:00:29 | ||
Mercari | 1.833,0 | 1.839,5 | 1.761,5 | +68,0 | +3,85% | 3,79M | 08:00:29 | ||
Metawater Co Ltd | 1.978,0 | 1.984,0 | 1.936,0 | +35,0 | +1,80% | 141,50K | 08:00:29 | ||
Micronics Japan | 5.770,0 | 5.840,0 | 5.570,0 | +50,0 | +0,87% | 1,54M | 08:00:29 | ||
Milbon Co Ltd | 3.392,0 | 3.400,0 | 3.341,0 | +108,0 | +3,29% | 132,00K | 08:00:29 | ||
Mimasu Semiconductor | 3.695,0 | 3.710,0 | 3.695,0 | -10,0 | -0,27% | 200,60K | 08:00:29 | ||
Minebea Mitsumi | 3.288,0 | 3.313,0 | 3.212,0 | +65,0 | +2,02% | 3,01M | 08:00:29 | ||
Mirait Holdings Corp | 1.908,0 | 1.911,0 | 1.879,0 | +24,5 | +1,30% | 642,10K | 08:00:29 | ||
Mirarth Holdings | 480,0 | 483,0 | 471,0 | +10,0 | +2,13% | 2,18M | 08:00:29 | ||
Miroku Jyoho Service | 1.764,0 | 1.846,0 | 1.758,0 | -65,0 | -3,55% | 91,20K | 08:00:29 | ||
Misumi Group Inc | 2.697,0 | 2.738,5 | 2.560,0 | +58,0 | +2,20% | 22,39M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 830,7 | 833,7 | 817,3 | +17,8 | +2,19% | 14,91M | 08:00:29 | ||
Mitsubishi Corp. | 3.303,0 | 3.325,0 | 3.258,0 | +13,0 | +0,40% | 30,54M | 08:00:29 | ||
Mitsubishi Electric | 2.730,0 | 2.750,0 | 2.570,0 | +120,0 | +4,60% | 18,63M | 08:00:29 | ||
Mitsubishi Estate | 2.639,5 | 2.682,5 | 2.602,5 | +91,0 | +3,57% | 17,62M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.947,0 | 2.956,0 | 2.911,0 | +10,5 | +0,36% | 840,10K | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.368,0 | 1.368,0 | 1.328,0 | +39,0 | +2,93% | 38,65M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.171,0 | 5.204,0 | 5.150,0 | -1,0 | -0,02% | 287,80K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.063,0 | 3.069,0 | 3.025,0 | +43,0 | +1,42% | 820,50K | 08:00:29 | ||
Mitsubishi Motors Corp. | 437,1 | 437,2 | 430,9 | +7,5 | +1,75% | 8,43M | 08:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.539,0 | 1.553,0 | 1.511,0 | -8,0 | -0,52% | 345,90K | 08:00:29 | ||
Mitsubishi Research Inst | 4.690,0 | 4.690,0 | 4.600,0 | +75,0 | +1,63% | 67,50K | 08:00:29 | ||
Mitsubishi Shokuhin | 5.210,0 | 5.250,0 | 5.110,0 | +60,0 | +1,17% | 81,80K | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.658,0 | 1.663,5 | 1.623,0 | +28,5 | +1,75% | 98,48M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.040,5 | 1.040,5 | 1.021,0 | +23,5 | +2,31% | 6,59M | 08:00:29 | ||
Mitsuboshi Belting | 4.370,0 | 4.385,0 | 4.325,0 | +35,0 | +0,81% | 183,00K | 08:00:29 | ||
Mitsui | 7.970,0 | 8.022,0 | 7.903,0 | +77,0 | +0,98% | 6,31M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.751,0 | 4.772,0 | 4.692,0 | +95,0 | +2,04% | 1,21M | 08:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.470,0 | 1.480,0 | 1.377,0 | +72,0 | +5,15% | 14,40M | 08:00:29 | ||
Mitsui Fudosan | 1.440,5 | 1.458,0 | 1.414,0 | +54,0 | +3,89% | 24,57M | 08:00:29 | ||
Mitsui High tec Inc | 7.031,0 | 7.073,0 | 6.973,0 | +75,0 | +1,08% | 148,80K | 08:00:29 | ||
Mitsui Matsushima Co Ltd | 4.690,0 | 4.690,0 | 4.560,0 | +165,0 | +3,65% | 157,80K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 5.076,0 | 5.139,0 | 5.005,0 | +10,0 | +0,20% | 766,50K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.184,0 | 5.195,0 | 5.085,0 | +79,0 | +1,55% | 5,40M | 08:00:29 | ||
Mitsui Soko Holdings | 4.320,0 | 4.330,0 | 4.195,0 | +160,0 | +3,85% | 135,90K | 08:00:29 | ||
Miura Co Ltd | 3.240,0 | 3.320,0 | 3.200,0 | +46,0 | +1,44% | 1,35M | 08:00:29 | ||
Mixi | 2.867,0 | 2.885,0 | 2.854,0 | +13,0 | +0,46% | 380,20K | 08:00:29 | ||
Mizuho Financial | 3.214,0 | 3.214,0 | 3.143,0 | +70,0 | +2,23% | 20,90M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.063,0 | 1.063,0 | 1.036,0 | +25,0 | +2,41% | 691,90K | 08:00:29 | ||
Mizuno Corp | 8.150,0 | 8.210,0 | 8.040,0 | +60,0 | +0,74% | 198,10K | 08:00:29 | ||
Mochida Pharmaceutical | 3.030,0 | 3.035,0 | 2.961,0 | +79,0 | +2,68% | 71,30K | 08:00:29 | ||
Modec Inc | 2.682,0 | 2.687,0 | 2.603,0 | +42,0 | +1,59% | 1,93M | 08:00:29 | ||
Monex Group Inc | 779,0 | 781,0 | 770,0 | +16,0 | +2,10% | 1,72M | 08:00:29 | ||
Money Forward | 5.154,0 | 5.200,0 | 5.042,0 | +20,0 | +0,39% | 409,20K | 08:00:29 | ||
Monogatari Corp | 3.445,0 | 3.450,0 | 3.360,0 | +55,0 | +1,62% | 447,30K | 08:00:29 | ||
MonotaRO | 1.658,0 | 1.662,5 | 1.626,0 | +42,0 | +2,60% | 3,98M | 08:00:29 | ||
Morinaga Co Ltd | 2.509,0 | 2.517,0 | 2.458,5 | +50,5 | +2,05% | 390,80K | 08:00:29 | ||
Morinaga Milk Industry | 3.244,0 | 3.251,0 | 3.164,0 | +98,0 | +3,12% | 444,70K | 08:00:29 | ||
Mos Food Services | 3.430,0 | 3.450,0 | 3.415,0 | 0,0 | 0,00% | 94,70K | 08:00:29 | ||
MS&AD Insurance Group Holdings | 3.281,0 | 3.335,0 | 3.258,0 | -5,0 | -0,15% | 12,93M | 08:00:29 | ||
Murata Mfg Co | 2.966,5 | 2.980,5 | 2.931,5 | +49,5 | +1,70% | 11,25M | 08:00:29 | ||
Musashi Seimitsu Industry | 1.721,0 | 1.727,0 | 1.703,0 | +14,0 | +0,82% | 191,60K | 08:00:29 | ||
Nabtesco Corp | 2.573,5 | 2.594,0 | 2.567,5 | +17,5 | +0,68% | 467,70K | 08:00:29 | ||
Nachi-Fujikoshi Corp | 3.460,0 | 3.470,0 | 3.415,0 | +70,0 | +2,06% | 76,40K | 08:00:29 | ||
Nagano Keiki Co Ltd | 3.195,0 | 3.195,0 | 3.125,0 | +105,0 | +3,40% | 135,40K | 08:00:29 | ||
Nagase Co Ltd | 3.077,0 | 3.105,0 | 3.073,0 | +3,0 | +0,10% | 315,70K | 08:00:29 | ||
Nagawa | 7.800,0 | 7.800,0 | 7.430,0 | +320,0 | +4,28% | 26,20K | 08:00:29 | ||
Nagoya Railroad Co Ltd | 1.800,5 | 1.844,0 | 1.772,0 | -197,5 | -9,88% | 7,26M | 08:00:29 | ||
Nakayama Steel Works | 957,0 | 960,0 | 944,0 | +19,0 | +2,03% | 388,40K | 08:00:29 | ||
Namura Shipbuild Co Ltd | 2.198,0 | 2.198,0 | 1.920,0 | +234,0 | +11,91% | 12,79M | 08:00:29 | ||
Nankai Electric Railway | 2.596,5 | 2.616,0 | 2.587,0 | -10,0 | -0,38% | 473,90K | 08:00:29 | ||
Nanto Bank Ltd | 3.570,0 | 3.605,0 | 3.550,0 | +30,0 | +0,85% | 190,90K | 08:00:29 | ||
NEC Corp. | 11.625,0 | 11.625,0 | 11.305,0 | +345,0 | +3,06% | 1,73M | 08:00:29 | ||
NEC Networks System | 2.226,0 | 2.230,0 | 2.189,0 | +36,0 | +1,64% | 313,00K | 08:00:29 | ||
Net One Systems | 2.981,0 | 2.981,0 | 2.919,0 | +60,0 | +2,05% | 587,30K | 08:00:29 | ||
Nexon Co Ltd | 2.691,5 | 2.729,5 | 2.613,0 | +82,0 | +3,14% | 5,38M | 08:00:29 | ||
Nextage Co Ltd | 2.463,0 | 2.496,0 | 2.430,0 | +35,0 | +1,44% | 871,40K | 08:00:29 | ||
NGK Insulators | 2.095,5 | 2.100,0 | 2.065,0 | +31,5 | +1,53% | 999,50K | 08:00:29 | ||
NH Foods | 4.817,0 | 4.830,0 | 4.773,0 | +29,0 | +0,61% | 415,10K | 08:00:29 | ||
Nhk Spring Co Ltd | 1.744,0 | 1.754,5 | 1.721,5 | +19,5 | +1,13% | 799,90K | 08:00:29 | ||
Nichias Corp | 4.755,0 | 4.785,0 | 4.705,0 | +70,0 | +1,49% | 422,40K | 08:00:29 | ||
Nichicon Corp | 1.137,0 | 1.138,0 | 1.121,0 | +11,0 | +0,98% | 605,80K | 08:00:29 | ||
Nichiha Corp | 3.555,0 | 3.555,0 | 3.495,0 | +25,0 | +0,71% | 194,10K | 08:00:29 | ||
Nichirei Corp. | 3.555,0 | 3.569,0 | 3.520,0 | +42,0 | +1,20% | 412,80K | 08:00:29 | ||
Nidec Corp | 7.843,0 | 7.897,0 | 7.701,0 | -2,0 | -0,03% | 4,86M | 08:00:29 | ||
Nifco Inc | 3.748,0 | 3.774,0 | 3.691,0 | +102,0 | +2,80% | 486,20K | 08:00:29 | ||
Nihon Dempa Kogyo | 1.088,0 | 1.088,0 | 1.048,0 | +26,0 | +2,45% | 179,10K | 08:00:29 | ||
Nihon Kohden Corp | 4.795,0 | 4.819,0 | 4.668,0 | +143,0 | +3,07% | 357,30K | 08:00:29 | ||
Nihon M&A Center | 727,6 | 727,7 | 716,6 | +7,8 | +1,08% | 3,93M | 08:00:29 | ||
Nihon Parkerizing | 1.247,0 | 1.247,0 | 1.209,0 | +42,0 | +3,49% | 185,10K | 08:00:29 | ||
Nikkiso Co Ltd | 1.225,0 | 1.226,0 | 1.201,0 | +18,0 | +1,49% | 224,60K | 08:00:29 | ||
Nikkon Holdings | 2.984,0 | 2.997,5 | 2.931,0 | +65,0 | +2,23% | 183,10K | 08:00:29 | ||
Nikon Corp. | 1.630,0 | 1.636,0 | 1.612,0 | +19,5 | +1,21% | 1,62M | 08:00:29 | ||
Nintendo | 8.555,0 | 8.631,0 | 8.448,0 | +197,0 | +2,36% | 10,95M | 08:00:29 | ||
Nippn | 2.228,0 | 2.243,0 | 2.213,0 | +1,0 | +0,04% | 238,30K | 08:00:29 | ||
Nippon Carbon | 5.590,0 | 5.600,0 | 5.490,0 | +60,0 | +1,08% | 72,00K | 08:00:29 | ||
Nippon Ceramic | 2.582,0 | 2.590,0 | 2.535,0 | +47,0 | +1,85% | 209,80K | 08:00:29 | ||
Nippon Chemi-Con Corp | 1.637,0 | 1.637,0 | 1.601,0 | +53,0 | +3,35% | 289,90K | 08:00:29 | ||
Nippon Denko Co Ltd | 287,0 | 287,0 | 282,0 | +3,0 | +1,06% | 317,70K | 08:00:29 | ||
Nippon Electric Glass | 3.695,0 | 3.697,0 | 3.610,0 | +104,0 | +2,90% | 452,90K | 08:00:29 | ||
Nippon Express | 7.747,0 | 7.758,0 | 7.589,0 | +202,0 | +2,68% | 927,40K | 08:00:29 | ||
Nippon Gas Co Ltd | 2.389,5 | 2.394,5 | 2.367,0 | +25,0 | +1,06% | 406,90K | 08:00:29 | ||
Nippon Kanzai | 2.563,0 | 2.565,0 | 2.515,0 | +37,0 | +1,46% | 165,90K | 08:00:29 | ||
Nippon Kayaku | 1.277,5 | 1.284,5 | 1.263,0 | +23,0 | +1,83% | 341,30K | 08:00:29 | ||
Nippon Light Metal Holdings Co. | 1.900,0 | 1.900,0 | 1.870,0 | +15,0 | +0,80% | 254,90K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.057,0 | 1.079,5 | 1.045,0 | +13,0 | +1,25% | 4,78M | 08:00:29 | ||
Nippon Paper Industries | 970,0 | 970,0 | 961,0 | +10,0 | +1,04% | 1,11M | 08:00:29 | ||
Nippon Parking Development | 191,0 | 191,0 | 188,0 | +4,0 | +2,14% | 1,17M | 08:00:29 | ||
Nippon Pillar Packing | 5.230,0 | 5.250,0 | 5.100,0 | +140,0 | +2,75% | 113,00K | 08:00:29 | ||
Nippon Sheet Glass | 465,0 | 468,0 | 450,0 | +14,0 | +3,10% | 1,02M | 08:00:29 | ||
Nippon Shinyaku | 3.073,0 | 3.079,0 | 2.902,0 | +173,5 | +5,98% | 1,28M | 08:00:29 | ||
Nippon Shokubai Co Ltd | 1.656,0 | 1.658,5 | 1.630,5 | +38,5 | +2,38% | 753,90K | 08:00:29 | ||
Nippon Soda | 5.080,0 | 5.100,0 | 5.050,0 | +50,0 | +0,99% | 82,80K | 08:00:29 | ||
Nippon Steel | 3.432,0 | 3.435,0 | 3.345,0 | +88,0 | +2,63% | 7,81M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 154,3 | 154,7 | 152,0 | +2,1 | +1,38% | 301,19M | 08:00:29 | ||
Nippon Television Holdings Inc | 2.120,5 | 2.127,0 | 2.080,5 | +93,0 | +4,59% | 827,50K | 08:00:29 | ||
Nippon Thompson | 603,0 | 604,0 | 596,0 | +4,0 | +0,67% | 242,00K | 08:00:29 | ||
Nippon Valqua Industries | 3.610,0 | 3.625,0 | 3.590,0 | -5,0 | -0,14% | 96,30K | 08:00:29 | ||
Nippon Yakin Kogyo | 4.900,0 | 4.900,0 | 4.760,0 | +175,0 | +3,70% | 145,00K | 08:00:29 | ||
Nippon Yusen K.K | 4.985,0 | 5.065,0 | 4.951,0 | -26,0 | -0,52% | 8,88M | 08:00:29 | ||
Nipro Corp | 1.215,5 | 1.216,0 | 1.188,5 | +34,5 | +2,92% | 583,20K | 08:00:29 | ||
Nishi Nippon Railroad | 2.475,5 | 2.477,0 | 2.446,0 | +36,0 | +1,48% | 158,00K | 08:00:29 | ||
Nishi-Nippon Fin | 2.180,0 | 2.190,0 | 2.115,0 | +46,0 | +2,16% | 648,20K | 08:00:29 | ||
Nishimatsu Const Co Ltd | 4.374,0 | 4.395,0 | 4.361,0 | +4,0 | +0,09% | 155,60K | 08:00:29 | ||
Nishimatsuya Chain | 2.298,0 | 2.299,0 | 2.241,0 | +69,0 | +3,10% | 254,50K | 08:00:29 | ||
Nishio Rent All | 3.935,0 | 3.945,0 | 3.860,0 | +75,0 | +1,94% | 57,50K | 08:00:29 | ||
Nissan Chemical Industries | 4.359,0 | 4.408,0 | 4.334,0 | +50,0 | +1,16% | 1,62M | 08:00:29 | ||
Nissan Motor | 558,4 | 559,5 | 550,2 | +8,1 | +1,47% | 27,24M | 08:00:29 | ||
Nissei ASB Machine | 5.160,0 | 5.170,0 | 5.070,0 | +90,0 | +1,78% | 24,00K | 08:00:29 | ||
Nissha Printing | 1.946,0 | 1.949,0 | 1.923,0 | +32,0 | +1,67% | 195,10K | 08:00:29 | ||
Nisshin OilliO Group | 4.880,0 | 4.895,0 | 4.830,0 | +55,0 | +1,14% | 77,80K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 1.762,0 | 1.767,5 | 1.741,5 | +21,5 | +1,24% | 1,52M | 08:00:29 | ||
Nisshinbo Holdings Inc. | 1.088,0 | 1.092,5 | 1.078,0 | +14,5 | +1,35% | 453,70K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 3.958,0 | 3.974,0 | 3.872,0 | +50,0 | +1,28% | 2,13M | 08:00:29 | ||
Nissui | 881,6 | 882,2 | 872,1 | +13,3 | +1,53% | 1,31M | 08:00:29 | ||
Niterra | 4.726,0 | 4.728,0 | 4.645,0 | +99,0 | +2,14% | 1,65M | 08:00:29 | ||
Nitori Holdings Co Ltd | 17.370,0 | 17.420,0 | 17.055,0 | +310,0 | +1,82% | 760,00K | 08:00:29 | ||
Nittetsu Mining | 5.290,0 | 5.300,0 | 5.180,0 | +110,0 | +2,12% | 47,80K | 08:00:29 | ||
Nitto Boseki | 6.920,0 | 6.940,0 | 6.810,0 | -10,0 | -0,14% | 241,00K | 08:00:29 | ||
Nitto Denko Co | 11.995,0 | 12.040,0 | 11.870,0 | +75,0 | +0,63% | 1,28M | 08:00:29 | ||
Nitto Kogyo Corp | 3.445,0 | 3.470,0 | 3.425,0 | -10,0 | -0,29% | 587,50K | 08:00:29 | ||
Noevir Holdings | 5.430,0 | 5.460,0 | 5.400,0 | +20,0 | +0,37% | 37,00K | 08:00:29 | ||
NOF Corp | 2.024,0 | 2.067,5 | 2.022,0 | +2,0 | +0,10% | 1,24M | 08:00:29 | ||
Nojima | 1.768,0 | 1.785,0 | 1.749,0 | +13,0 | +0,74% | 181,40K | 08:00:29 | ||
NOK Corp | 2.175,0 | 2.175,0 | 2.114,0 | +61,0 | +2,89% | 396,50K | 08:00:29 | ||
Nomura | 950,5 | 953,8 | 902,0 | +41,0 | +4,51% | 31,56M | 08:00:29 | ||
Nomura Co Ltd | 824,0 | 826,0 | 814,0 | +6,0 | +0,73% | 334,00K | 08:00:29 | ||
Nomura Micro Science | 4.705,0 | 4.710,0 | 4.510,0 | +210,0 | +4,67% | 1,96M | 08:00:29 | ||
Nomura Real Estate Holding Inc | 4.039,0 | 4.041,0 | 3.880,0 | +188,0 | +4,88% | 2,50M | 08:00:29 | ||
Nomura Research | 4.204,0 | 4.204,0 | 4.125,0 | +54,0 | +1,30% | 3,42M | 08:00:29 | ||
Noritake Co Ltd | 4.000,0 | 4.010,0 | 3.940,0 | +70,0 | +1,78% | 88,20K | 08:00:29 | ||
Noritsu Koki Co Ltd | 4.125,0 | 4.150,0 | 4.080,0 | +95,0 | +2,36% | 549,10K | 08:00:29 | ||
Noritz Corp | 1.778,0 | 1.778,0 | 1.751,0 | +28,0 | +1,60% | 99,80K | 08:00:29 | ||
North Pacific Bank Ltd | 582,0 | 587,0 | 559,0 | +27,0 | +4,86% | 4,30M | 08:00:29 | ||
Ns Solutions Corp | 5.100,0 | 5.120,0 | 5.030,0 | +70,0 | +1,39% | 302,50K | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren