Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.658,5 | 2.740,5 | 2.658,0 | -19,0 | -0,71% | 554,29K | 12:57:04 | ||
Ashtead Group | 5.888,6 | 5.908,0 | 5.780,0 | +124,6 | +2,16% | 112,43K | 12:56:56 | ||
AstraZeneca | 12.070,4 | 12.116,0 | 12.038,0 | -39,6 | -0,33% | 119,66K | 12:56:57 | ||
Aviva | 497,60 | 498,30 | 493,50 | +3,90 | +0,79% | 1,34M | 12:56:53 | ||
BAE Systems | 1.373,50 | 1.376,00 | 1.362,50 | +12,00 | +0,88% | 361,41K | 12:55:35 | ||
Barclays | 217,55 | 218,25 | 217,15 | +0,80 | +0,37% | 5,05M | 12:56:56 | ||
BP | 495,20 | 497,10 | 491,85 | +3,90 | +0,79% | 5,18M | 12:57:01 | ||
British American Tobacco | 2.480,0 | 2.483,0 | 2.468,0 | +5,0 | +0,20% | 599,56K | 12:57:02 | ||
BT Group | 133,57 | 134,61 | 132,75 | -0,68 | -0,51% | 6,92M | 12:56:42 | ||
Bunzl | 3.034,0 | 3.046,0 | 3.024,0 | -10,0 | -0,33% | 92,71K | 12:54:35 | ||
Burberry Group | 1.072,8 | 1.102,0 | 1.068,0 | -27,2 | -2,47% | 528,27K | 12:57:03 | ||
Centrica | 147,98 | 148,55 | 145,75 | +3,43 | +2,37% | 2,84M | 12:56:52 | ||
Compass | 2.240,37 | 2.264,00 | 2.237,00 | -15,63 | -0,69% | 146,72K | 12:56:58 | ||
CRH | 6.460,0 | 6.486,0 | 6.420,0 | -8,0 | -0,12% | 164,98K | 12:56:47 | ||
Croda Intl | 4.747,4 | 4.753,0 | 4.718,0 | +39,4 | +0,84% | 22,84K | 12:56:57 | ||
Diageo | 2.802,3 | 2.813,3 | 2.797,5 | +1,8 | +0,06% | 1,17M | 12:56:56 | ||
Experian | 3.686,0 | 3.717,2 | 3.639,0 | -5,0 | -0,14% | 376,17K | 12:57:02 | ||
Ferguson | 16.679,5 | 16.690,0 | 16.550,0 | +69,5 | +0,42% | 2,07K | 12:56:56 | ||
Glencore | 504,87 | 506,72 | 499,00 | +7,87 | +1,58% | 7,19M | 12:56:51 | ||
GSK plc | 1.773,50 | 1.778,00 | 1.769,00 | -1,50 | -0,08% | 652,76K | 12:57:00 | ||
HALEON | 333,90 | 336,30 | 330,10 | +4,90 | +1,49% | 8,54M | 12:56:51 | ||
Halma | 2.349,2 | 2.352,0 | 2.328,0 | +16,2 | +0,69% | 67,76K | 12:56:56 | ||
HSBC | 696,70 | 697,90 | 694,80 | -0,30 | -0,04% | 2,84M | 12:56:53 | ||
Imperial Brands | 1.957,56 | 1.963,50 | 1.943,50 | -7,94 | -0,40% | 254,24K | 12:57:03 | ||
Informa | 849,20 | 849,40 | 846,40 | +2,60 | +0,31% | 164,72K | 12:54:29 | ||
InterContinental | 7.886,8 | 7.890,0 | 7.822,0 | +64,8 | +0,83% | 64,62K | 12:56:58 | ||
Legal & General | 253,30 | 253,80 | 251,82 | +0,60 | +0,24% | 2,42M | 12:57:00 | ||
Lloyds Banking | 56,10 | 56,18 | 55,00 | +0,58 | +1,04% | 44,16M | 12:56:56 | ||
London Stock Exchange | 9.360,0 | 9.428,0 | 9.334,0 | +24,0 | +0,26% | 99,47K | 12:57:02 | ||
National Grid | 1.140,14 | 1.141,50 | 1.127,50 | +4,14 | +0,36% | 1,07M | 12:56:09 | ||
NatWest Group | 319,40 | 322,10 | 317,90 | -1,60 | -0,50% | 4,87M | 12:56:55 | ||
Next | 9.438,0 | 9.466,0 | 9.416,0 | +10,0 | +0,11% | 21,60K | 12:55:44 | ||
Prudential | 812,60 | 828,60 | 808,80 | -6,60 | -0,81% | 844,20K | 12:56:58 | ||
Reckitt Benckiser | 4.559,2 | 4.593,0 | 4.553,0 | -33,8 | -0,74% | 120,84K | 12:56:56 | ||
Relx | 3.458,35 | 3.467,00 | 3.448,00 | +0,34 | +0,01% | 439,81K | 12:57:04 | ||
Rentokil | 422,80 | 424,80 | 420,80 | +0,80 | +0,19% | 543,81K | 12:56:42 | ||
Rio Tinto PLC | 5.795,0 | 5.854,0 | 5.772,0 | +10,0 | +0,17% | 574,25K | 12:56:57 | ||
Rolls-Royce Holdings | 429,10 | 430,30 | 417,70 | +11,00 | +2,63% | 4,36M | 12:56:55 | ||
Sage | 1.084,74 | 1.107,80 | 1.071,00 | -21,26 | -1,92% | 941,48K | 12:56:57 | ||
Segro | 925,20 | 931,00 | 924,60 | -1,40 | -0,15% | 153,81K | 12:56:54 | ||
Shell | 2.818,0 | 2.832,0 | 2.815,5 | +13,5 | +0,48% | 1,32M | 12:56:35 | ||
Smith & Nephew | 1.028,78 | 1.032,50 | 1.027,00 | +5,28 | +0,52% | 274,71K | 12:56:57 | ||
Spirax-Sarco Engineering | 9.283,0 | 9.315,0 | 9.220,0 | +8,0 | +0,09% | 17,30K | 12:56:46 | ||
SSE | 1.836,50 | 1.840,50 | 1.831,00 | +5,00 | +0,27% | 240,64K | 12:56:52 | ||
Standard Chartered | 783,20 | 786,00 | 780,80 | +1,60 | +0,21% | 875,04K | 12:56:56 | ||
Tesco | 314,30 | 314,30 | 311,20 | +3,40 | +1,09% | 3,64M | 12:56:58 | ||
Unilever | 4.290,7 | 4.326,0 | 4.286,0 | -25,3 | -0,59% | 700,32K | 12:57:01 | ||
Vodafone Group PLC | 77,780 | 77,881 | 76,800 | +0,600 | +0,78% | 9,74M | 12:56:53 | ||
Whitbread | 3.122,0 | 3.149,0 | 3.114,0 | -23,0 | -0,73% | 94,04K | 12:56:56 | ||
WPP | 851,30 | 851,40 | 845,80 | +3,30 | +0,39% | 166,86K | 12:55:42 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren