Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 260,0 | 270,0 | 255,1 | +4,0 | +1,56% | 72,81K | 06/06 | ||
Allot Communications | 775,5 | 782,3 | 768,3 | -6,2 | -0,79% | 1,41K | 06/06 | ||
Apollo Power | 552,7 | 576,7 | 551,1 | -6,7 | -1,20% | 95,34K | 06/06 | ||
Aquarius Engines AM | 247,50 | 273,70 | 244,00 | -12,50 | -4,81% | 420,79K | 06/06 | ||
Arad | 4.501 | 4.580 | 4.500 | -79 | -1,72% | 80,29K | 06/06 | ||
Aryt Industries | 479,1 | 504,0 | 474,2 | -1,4 | -0,29% | 157,70K | 06/06 | ||
AudioCodes | 3.742 | 3.742 | 3.599 | +196 | +5,53% | 64,14K | 06/06 | ||
Augwind | 202,7 | 208,4 | 201,9 | -6,6 | -3,15% | 50,45K | 06/06 | ||
Batm | 83,1 | 85,0 | 82,5 | -0,4 | -0,48% | 80,90K | 06/06 | ||
Beeio Honey | 35,1 | 36,5 | 34,2 | -2,3 | -6,15% | 75,03K | 06/06 | ||
Beyon 3D | 15,70 | 15,90 | 15,90 | 0,00 | 0,00% | 0,50K | 06/06 | ||
Bio Meat Foodtech LP | 40,30 | 43,00 | 40,00 | -1,30 | -3,13% | 53,95K | 06/06 | ||
BioLine RX | 17,7 | 18,0 | 17,1 | -0,2 | -1,12% | 592,21K | 06/06 | ||
Blender Financial Technologies | 445,20 | 445,20 | 445,20 | 0,00 | 0,00% | 0,00K | 06/06 | ||
Bonus Biogroup Ltd | 15,7 | 15,9 | 15,0 | +0,3 | +1,95% | 1,03M | 06/06 | ||
Brainsway | 1.267 | 1.283 | 1.257 | +46 | +3,77% | 121,68K | 06/06 | ||
Buff Technologies | 2.238,00 | 2.239,00 | 2.237,00 | -56,00 | -2,44% | 0,14K | 06/06 | ||
C Lab | 1.006,00 | 1.029,00 | 1.000,00 | -24,00 | -2,33% | 5,73K | 06/06 | ||
Camtek Ltd | 39.910 | 40.940 | 39.600 | +810 | +2,07% | 103,49K | 06/06 | ||
Capital Point | 54,5 | 54,5 | 54,5 | 0,0 | 0,00% | 0,00K | 06/06 | ||
CBI Ltd | 42,9 | 43,1 | 42,9 | 0,0 | 0,00% | 151,72K | 06/06 | ||
Cipia Vision | 45,20 | 46,60 | 44,70 | -1,20 | -2,59% | 83,63K | 06/06 | ||
Compugen Ltd | 779,0 | 785,0 | 762,5 | +8,8 | +1,14% | 31,74K | 06/06 | ||
Computer Direct | 25.390 | 25.650 | 25.240 | -420 | -1,63% | 0,06K | 06/06 | ||
Doral Energy | 998,0 | 1.036,0 | 994,1 | -38,0 | -3,67% | 342,22K | 06/06 | ||
E&m Comps | 985,1 | 993,7 | 941,8 | +47,7 | +5,09% | 3,74K | 06/06 | ||
Econergy Renewable Energy | 1.518,00 | 1.519,00 | 1.495,00 | +23,00 | +1,54% | 0,43K | 06/06 | ||
Ecoppia Scientific | 159,00 | 159,00 | 157,10 | +1,90 | +1,21% | 10,99K | 06/06 | ||
Elbit Systems | 68.770 | 69.900 | 68.030 | -1.220 | -1,74% | 117,08K | 06/06 | ||
Electreon Wireless | 17.920 | 18.630 | 17.690 | -710 | -3,81% | 48,60K | 06/06 | ||
Ellomay Capital | 5.203 | 5.258 | 5.089 | -55 | -1,05% | 3,04K | 06/06 | ||
Elron Electronic | 499,9 | 508,1 | 498,2 | +1,7 | +0,34% | 9,31K | 06/06 | ||
Energix | 1.450 | 1.485 | 1.440 | -40 | -2,68% | 1,44M | 06/06 | ||
Enlight Ene | 6.305,0 | 6.393,0 | 6.156,0 | -90,0 | -1,41% | 415,84K | 06/06 | ||
Enlivex | 493 | 519 | 483 | -1 | -0,28% | 43,46K | 06/06 | ||
Epitomee Medical | 337,20 | 348,90 | 328,60 | -4,70 | -1,37% | 30,37K | 06/06 | ||
Eshed Ord5 | 103,1 | 103,1 | 103,1 | 0,0 | 0,00% | 47,99K | 06/06 | ||
Evogene | 252,7 | 254,0 | 250,0 | -0,8 | -0,32% | 10,86K | 06/06 | ||
Fire Gas Detection Technologies | 999,60 | 1.017,00 | 989,00 | +2,80 | +0,28% | 3,19K | 06/06 | ||
Foresight Autonomous | 14,9 | 15,3 | 14,2 | +0,9 | +6,43% | 3,67M | 06/06 | ||
Formula Sys | 25.420 | 26.300 | 25.590 | -830 | -3,16% | 21,45K | 06/06 | ||
Gencell | 89,2 | 93,6 | 88,8 | -3,1 | -3,36% | 315,28K | 06/06 | ||
Gilat Satellite Networks Ltd | 1.995 | 2.002 | 1.962 | +15 | +0,76% | 52,38K | 06/06 | ||
Glassbox | 3.931,00 | 3.960,00 | 3.851,00 | -13,00 | -0,33% | 0,67K | 06/06 | ||
Highcon Systems | 141,30 | 146,50 | 127,00 | +17,80 | +14,41% | 156,85K | 06/06 | ||
Hilan Ltd | 19.950 | 20.480 | 19.780 | -500 | -2,44% | 53,20K | 06/06 | ||
Hiper Global | 1.943,00 | 2.002,00 | 1.900,00 | -31,00 | -1,57% | 11,67K | 06/06 | ||
Homebiogas | 224,00 | 224,00 | 224,00 | 0,00 | 0,00% | 0,64K | 06/06 | ||
IBITEC FUND | 65,3 | 65,8 | 65,1 | -0,4 | -0,61% | 11,20K | 06/06 | ||
Imagesat International ISI | 1.293,00 | 1.320,00 | 1.279,00 | +14,00 | +1,09% | 2,18K | 06/06 | ||
Jungo Connectivity | 316,00 | 338,00 | 316,00 | -35,40 | -10,07% | 88,41K | 06/06 | ||
Kamada | 1.921 | 1.938 | 1.896 | +8 | +0,42% | 21,99K | 06/06 | ||
Lineage Cell Therapeutics | 358,4 | 361,4 | 350,0 | -2,9 | -0,80% | 15,22K | 06/06 | ||
LivePerson | 241,8 | 242,8 | 236,0 | +12,6 | +5,50% | 631,07K | 06/06 | ||
Magic Sftware | 3.834 | 3.877 | 3.772 | -20 | -0,52% | 52,23K | 06/06 | ||
Malam-team | 5.619 | 5.796 | 5.616 | -172 | -2,97% | 8,42K | 06/06 | ||
Massivit 3D Printing Technologies | 355,20 | 365,50 | 355,00 | -12,00 | -3,27% | 15,20K | 06/06 | ||
Matrix | 6.819 | 6.998 | 6.729 | -187 | -2,67% | 123,51K | 06/06 | ||
Maytronics | 1.641 | 1.665 | 1.616 | -18 | -1,08% | 280,67K | 06/06 | ||
Nayax | 8.602,00 | 8.870,00 | 8.412,00 | -268,00 | -3,02% | 44,89K | 06/06 | ||
Next Vision | 5.195,00 | 5.555,00 | 5.164,00 | -260,00 | -4,77% | 271,46K | 06/06 | ||
NICE Ltd | 62.430 | 62.830 | 58.320 | +1.280 | +2,09% | 269,38K | 06/06 | ||
Nostromo Energy | 408,4 | 414,4 | 414,4 | +1,9 | +0,47% | 0,12K | 06/06 | ||
Nova Measuring Instruments Ltd | 81.800 | 82.670 | 80.020 | +3.910 | +5,02% | 101,83K | 06/06 | ||
Nrgene Technologies | 363,10 | 369,50 | 360,00 | -6,40 | -1,73% | 12,20K | 06/06 | ||
Nur Ink Innovations | 1.179,00 | 1.234,00 | 1.159,00 | -9,00 | -0,76% | 1,38K | 06/06 | ||
O.r.t Technolo | 1.213 | 1.214 | 1.214 | -1 | -0,08% | 0,02K | 06/06 | ||
One Software | 4.552 | 4.668 | 4.534 | -53 | -1,15% | 107,88K | 06/06 | ||
Opko Health | 516,5 | 523,3 | 509,0 | +1,7 | +0,33% | 590,61K | 06/06 | ||
Oramed | 814 | 818 | 795 | +30 | +3,80% | 22,20K | 06/06 | ||
Orbit | 2.238 | 2.298 | 2.228 | -36 | -1,58% | 181,53K | 06/06 | ||
Ormat | 27.930 | 28.090 | 27.660 | -380 | -1,34% | 89,85K | 06/06 | ||
OY Nofar Energy | 8.328 | 8.500 | 8.251 | -172 | -2,02% | 37,88K | 06/06 | ||
P.C.B. Technologies Ltd | 371,5 | 377,8 | 370,2 | -3,4 | -0,91% | 5,62K | 06/06 | ||
Payment Financial Technologies | 292,50 | 294,90 | 290,00 | -6,70 | -2,24% | 10,32K | 06/06 | ||
Payton | 5.957 | 6.001 | 5.994 | -37 | -0,62% | 1,30K | 06/06 | ||
Perion Network | 4.601 | 4.675 | 4.560 | -74 | -1,58% | 124,13K | 06/06 | ||
Phinergy | 456,00 | 459,40 | 438,40 | -3,10 | -0,68% | 7,95K | 06/06 | ||
Pluri Inc | 2.137 | 2.249 | 2.088 | -18 | -0,84% | 5,62K | 06/06 | ||
Pomvom | 432,30 | 440,00 | 425,00 | -17,00 | -3,78% | 8,99K | 06/06 | ||
ID Systems | 1.785,0 | 1.848,0 | 1.624,0 | +40,0 | +2,29% | 1,95K | 06/06 | ||
Prime Energy PE | 275,90 | 280,00 | 280,00 | +1,70 | +0,62% | 0,24K | 06/06 | ||
Priortech | 20.550 | 21.090 | 20.150 | +450 | +2,24% | 125,49K | 06/06 | ||
Pulsenmore | 337,6 | 352,6 | 326,7 | -10,0 | -2,88% | 4,70K | 06/06 | ||
Purple Biotech | 21,4 | 21,9 | 21,1 | -0,7 | -3,17% | 169,20K | 06/06 | ||
Qualitau | 13.500 | 14.080 | 13.450 | +10 | +0,07% | 7,47K | 06/06 | ||
Sapiens | 12.260 | 12.400 | 12.220 | -30 | -0,24% | 86,60K | 06/06 | ||
Sarine Technologies Ltd | 73,50 | 73,50 | 71,80 | +1,70 | +2,37% | 24,19K | 06/06 | ||
Scodix | 271,60 | 274,40 | 262,50 | -1,30 | -0,48% | 24,08K | 06/06 | ||
Sofwave Medical | 1.730,00 | 1.769,00 | 1.714,00 | +24,00 | +1,41% | 38,44K | 06/06 | ||
Solaer Israel | 3.502,00 | 3.569,00 | 3.291,00 | +14,00 | +0,40% | 3,96K | 06/06 | ||
Sonovia | 55,00 | 56,60 | 53,00 | -2,20 | -3,85% | 62,59K | 06/06 | ||
Speedvalue | 390,80 | 391,30 | 391,30 | -0,50 | -0,13% | 0,06K | 06/06 | ||
Spring Ventures | 906 | 906 | 906 | 0 | 0,00% | 0,00K | 06/06 | ||
Sunflow Sustain | 554,9 | 563,9 | 550,0 | -9,0 | -1,60% | 5,05K | 06/06 | ||
Synel Ind | 1.515 | 1.590 | 1.510 | -83 | -5,19% | 9,18K | 06/06 | ||
Telsys | 17.420 | 17.770 | 17.200 | -10 | -0,06% | 7,37K | 06/06 | ||
Tera Light | 660,20 | 689,90 | 650,00 | -5,20 | -0,78% | 1,90K | 06/06 | ||
Top Gum Industries | 592,60 | 599,80 | 566,80 | -7,20 | -1,20% | 14,52K | 06/06 | ||
Top Systems | 801,3 | 802,0 | 799,0 | -18,5 | -2,26% | 0,75K | 06/06 | ||
Tower | 14.050 | 14.090 | 13.790 | +330 | +2,41% | 254,05K | 06/06 | ||
Trucknet Enterprise | 98,40 | 103,30 | 96,80 | -1,50 | -1,50% | 108,70K | 06/06 | ||
Turbogen Chp | 829,60 | 845,70 | 845,70 | -16,10 | -1,90% | 0,12K | 06/06 | ||
Unitronics | 3.963 | 4.000 | 3.940 | +7 | +0,18% | 5,08K | 06/06 | ||
Utron | 405,6 | 408,9 | 405,1 | -6,6 | -1,60% | 2,14K | 06/06 | ||
Veridis Environment | 1.611,00 | 1.633,00 | 1.602,00 | -22,00 | -1,35% | 33,37K | 06/06 | ||
Waterio | 103,30 | 110,30 | 97,80 | -7,00 | -6,35% | 57,02K | 06/06 | ||
Wilk Technologies | 56,3 | 57,7 | 56,0 | -1,4 | -2,43% | 28,84K | 06/06 | ||
Zooz Power | 702,40 | 750,00 | 692,00 | -48,30 | -6,43% | 48,46K | 06/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren