Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
TA Growth (TAGROWTH)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.610,71
+14,38
+0,90%
- Volume: 10.117.481
- Open: 1.599,00
- Dagbereik: 1.598,80 - 1.615,54
TA Growth
1.610,71
+14,38
+0,90%
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
TA Growth Componenten
Deze pagina bevat real-time streaming koersen van de Tel Aviv Mid-Cap 120 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 283,70 | 300,60 | 271,60 | +22,10 | +8,45% | 50,03K | 30/05 | ||
| A.libental | 1.308 | 1.334 | 1.256 | +34 | +2,67% | 7,31K | 30/05 | ||
| Abra Information Technologies | 274,5 | 284,0 | 263,6 | -1,7 | -0,62% | 3,99K | 30/05 | ||
| Accel Solutions Group | 104,6 | 105,0 | 97,0 | +3,3 | +3,26% | 735,42K | 30/05 | ||
| Aerodrome Group Ltd | 116,5 | 118,5 | 111,3 | +3,6 | +3,19% | 2,05M | 30/05 | ||
| Afi Prop. | 16.060 | 16.170 | 15.510 | +40 | +0,25% | 2,93K | 30/05 | ||
| Al-Bad Massuot Yitzhak | 1.335 | 1.335 | 1.276 | +54 | +4,22% | 33,01K | 30/05 | ||
| Alarum | 1.397,0 | 1.460,0 | 1.348,0 | +4,0 | +0,29% | 1,00M | 30/05 | ||
| Almeda Ventures LP | 185,00 | 185,00 | 185,00 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Almogim Holdings | 685,7 | 699,3 | 678,4 | -13,6 | -1,94% | 30,15K | 30/05 | ||
| Aluma Infrastructure Fund 2020 | 30,50 | 32,60 | 30,50 | -2,30 | -7,01% | 368,23K | 30/05 | ||
| Amanet Management & Systems | 1.672 | 1.698 | 1.629 | +52 | +3,21% | 2,05K | 30/05 | ||
| Amiad Water Systems | 1.010,00 | 1.068,00 | 1.001,00 | -58,00 | -5,43% | 55,22K | 30/05 | ||
| Amir Marketing | 2.601 | 2.601 | 2.584 | +17 | +0,66% | 1,45K | 30/05 | ||
| Analyst IMS | 3.809 | 3.810 | 3.758 | +1 | +0,03% | 8,17K | 30/05 | ||
| Angel Salomon | 3.835 | 3.835 | 3.835 | +19 | +0,50% | 0,09K | 30/05 | ||
| Applisonix | 293,4 | 299,0 | 292,2 | +1,2 | +0,41% | 1,31K | 30/05 | ||
| Aquarius Engines AM | 313,10 | 330,00 | 304,90 | +6,60 | +2,15% | 98,83K | 30/05 | ||
| Aran R&D | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 0,00K | 30/05 | ||
| Ari Real Estate Arena | 210,4 | 221,0 | 202,0 | +5,0 | +2,43% | 24,13K | 30/05 | ||
| Aryt Industries | 553,6 | 565,4 | 543,7 | +9,9 | +1,82% | 173,06K | 30/05 | ||
| Ashot Industries | 3.594 | 3.598 | 3.532 | +62 | +1,76% | 3,34K | 30/05 | ||
| Augwind | 211,8 | 217,6 | 206,1 | -6,7 | -3,07% | 63,27K | 30/05 | ||
| Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 30/05 | ||
| Automax Motors | 23,2 | 23,6 | 22,8 | +1,0 | +4,50% | 10,00K | 30/05 | ||
| Av Gad Holdings | 1.291,00 | 1.300,00 | 1.278,00 | 0,00 | 0,00% | 11,15K | 30/05 | ||
| Averbuch Formica | 1.202 | 1.204 | 1.203 | +19 | +1,61% | 0,73K | 30/05 | ||
| Aviv Building | 1.200 | 1.217 | 1.217 | -17 | -1,40% | 0,08K | 30/05 | ||
| Axilion Smart Mobility | 50,70 | 51,80 | 50,10 | +1,10 | +2,22% | 96,88K | 30/05 | ||
| Ayalon Insurance | 1.842 | 1.878 | 1.802 | -50 | -2,64% | 1,32K | 30/05 | ||
| B Communications | 1.269 | 1.297 | 1.247 | -28 | -2,16% | 78,18K | 30/05 | ||
| Bait Vegag Real Estate Development | 758,80 | 762,30 | 740,00 | -3,50 | -0,46% | 9,86K | 30/05 | ||
| Baran | 1.133,0 | 1.150,0 | 1.122,0 | +30,0 | +2,72% | 114,45K | 30/05 | ||
| Bareket Capital | 146,00 | 148,00 | 148,00 | +0,70 | +0,48% | 0,34K | 30/05 | ||
| Batm | 84,7 | 86,7 | 84,3 | -0,3 | -0,35% | 57,95K | 30/05 | ||
| Beeio Honey | 35,9 | 36,0 | 36,0 | +0,1 | +0,28% | 2,00K | 30/05 | ||
| Beyon 3D | 15,30 | 15,50 | 14,90 | +0,30 | +2,00% | 39,16K | 30/05 | ||
| Big Tech 50 R D LP | 206,50 | 206,50 | 206,50 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Bio Meat Foodtech LP | 44,10 | 44,10 | 44,10 | 0,00 | 0,00% | 0,31K | 30/05 | ||
| Bio View | 27,1 | 27,9 | 27,5 | -0,4 | -1,45% | 50,98K | 30/05 | ||
| BioLine RX | 18,0 | 18,4 | 16,8 | +0,8 | +4,65% | 901,71K | 30/05 | ||
| Birman | 874,9 | 875,1 | 874,9 | +3,5 | +0,40% | 0,66K | 30/05 | ||
| Bladeranger | 58,20 | 65,20 | 52,20 | +2,80 | +5,05% | 3,31K | 30/05 | ||
| Blender Financial Technologies | 445,20 | 450,00 | 440,00 | +15,20 | +3,53% | 4,76K | 30/05 | ||
| Blitz Technologies | 270,0 | 271,1 | 271,1 | -1,1 | -0,41% | 0,79K | 30/05 | ||
| Bonei Hatichon | 3.117 | 3.163 | 3.061 | -46 | -1,45% | 1,91K | 30/05 | ||
| Bonus Biogroup Ltd | 16,9 | 17,0 | 16,7 | +0,1 | +0,60% | 334,25K | 30/05 | ||
| Brainsway | 1.090 | 1.094 | 1.030 | +86 | +8,57% | 101,17K | 30/05 | ||
| Brand Industries | 240,0 | 260,0 | 238,5 | +1,0 | +0,42% | 178,84K | 30/05 | ||
| Bril Shoe Inds | 1.450,0 | 1.450,0 | 1.425,0 | +23,0 | +1,61% | 4,29K | 30/05 | ||
| Brimag Digital | 1.422 | 1.422 | 1.343 | +40 | +2,89% | 1,32K | 30/05 | ||
| Buff Technologies | 2.305,00 | 2.344,00 | 2.321,00 | +24,00 | +1,05% | 0,12K | 30/05 | ||
| Buligo Capital | 704,20 | 705,20 | 703,90 | -2,60 | -0,37% | 14,26K | 30/05 | ||
| Bull Trading And Investment | 26,40 | 29,00 | 25,10 | +0,40 | +1,54% | 52,36K | 30/05 | ||
| C Lab | 1.033,00 | 1.053,00 | 1.016,00 | -9,00 | -0,86% | 8,40K | 30/05 | ||
| Cannabotech | 415,90 | 428,40 | 415,10 | +3,30 | +0,80% | 0,43K | 30/05 | ||
| Capital Point | 54,5 | 56,0 | 56,0 | +0,5 | +0,93% | 0,90K | 30/05 | ||
| Carmel | 1.779 | 1.780 | 1.738 | +21 | +1,19% | 10,25K | 30/05 | ||
| Castro Model | 6.692 | 7.073 | 6.609 | +116 | +1,76% | 1,14K | 30/05 | ||
| CBI Ltd | 44,2 | 45,6 | 43,7 | +0,5 | +1,14% | 52,03K | 30/05 | ||
| Cipia Vision | 47,20 | 48,80 | 46,80 | 0,00 | 0,00% | 71,96K | 30/05 | ||
| Cofix Group | 396,0 | 397,7 | 368,0 | +13,5 | +3,53% | 18,33K | 30/05 | ||
| Cohen Dev | 10.630 | 10.880 | 10.880 | -250 | -2,30% | 0,11K | 30/05 | ||
| Computer Direct | 26.780 | 26.990 | 26.500 | +60 | +0,22% | 0,03K | 30/05 | ||
| Continual | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Discount Inv | 351,5 | 355,2 | 351,0 | -4,1 | -1,15% | 19,08K | 30/05 | ||
| DNA Group TR | 92,7 | 95,8 | 86,5 | +3,4 | +3,81% | 79,72K | 30/05 | ||
| Dror Alon | 7.606 | 7.625 | 7.500 | -19 | -0,25% | 1,18K | 30/05 | ||
| E.schnpp Co | 1.300 | 1.302 | 1.300 | -11 | -0,84% | 3,02K | 30/05 | ||
| Ecoppia Scientific | 159,00 | 160,00 | 160,00 | -1,00 | -0,63% | 65,00K | 30/05 | ||
| El Al | 500,9 | 509,8 | 490,1 | +3,9 | +0,78% | 5,56M | 30/05 | ||
| El-Mor Electric 1986 | 1.032 | 1.049 | 1.033 | -1 | -0,10% | 20,03K | 30/05 | ||
| Elbit Imaging Ltd | 395,9 | 395,9 | 387,2 | -0,7 | -0,18% | 0,50K | 30/05 | ||
| Elron Electronic | 499,8 | 505,0 | 496,1 | -0,3 | -0,06% | 12,97K | 30/05 | ||
| Elspec Enginerng | 520,8 | 523,0 | 517,9 | +11,9 | +2,34% | 27,44K | 30/05 | ||
| Emilia Dev | 2.262 | 2.275 | 2.211 | -2 | -0,09% | 0,26K | 30/05 | ||
| EN Shoham | 514,7 | 517,1 | 505,9 | +8,8 | +1,74% | 62,59K | 30/05 | ||
| Enlivex | 499 | 511 | 497 | -4 | -0,78% | 33,82K | 30/05 | ||
| Epitomee Medical | 338,10 | 363,30 | 331,40 | +2,30 | +0,68% | 10,95K | 30/05 | ||
| Erech Finance | 332,2 | 332,2 | 332,2 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Eshed Ord5 | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Etga Group | 1.164,00 | 1.178,00 | 1.140,00 | -2,00 | -0,17% | 2,60K | 30/05 | ||
| Evogene | 276,1 | 282,0 | 275,0 | +1,1 | +0,40% | 16,82K | 30/05 | ||
| Export Inv | 4.363 | 4.391 | 4.391 | -28 | -0,64% | 0,02K | 30/05 | ||
| Fire Gas Detection Technologies | 977,80 | 999,80 | 970,00 | -22,00 | -2,20% | 1,27K | 30/05 | ||
| Flying Spark | 75,70 | 75,90 | 75,00 | -4,20 | -5,26% | 7,11K | 30/05 | ||
| Fms | 14.740 | 15.130 | 14.690 | -140 | -0,94% | 4,69K | 30/05 | ||
| Foresight Autonomous | 13,9 | 14,1 | 13,8 | 0,0 | 0,00% | 443,43K | 30/05 | ||
| Fridenson | 5.125 | 5.277 | 5.050 | -274 | -5,08% | 2,43K | 30/05 | ||
| G Willi-Food | 3.524,00 | 3.524,00 | 3.514,00 | +59,00 | +1,70% | 0,14K | 30/05 | ||
| G1 Secure | 530,0 | 530,1 | 526,7 | +3,3 | +0,63% | 1,57K | 30/05 | ||
| Galileo Tech | 19,2 | 19,5 | 18,0 | +0,7 | +3,78% | 159,20K | 30/05 | ||
| Gamla Harel Residential RealEstate | 372,80 | 386,00 | 372,00 | +0,40 | +0,11% | 19,12K | 30/05 | ||
| Gan Shmuel Food | 2.884 | 3.086 | 2.619 | +273 | +10,46% | 59,27K | 30/05 | ||
| Gaon | 283,9 | 285,0 | 280,1 | +2,7 | +0,96% | 2,79K | 30/05 | ||
| GavYam Lands | 2.493 | 2.526 | 2.453 | -3 | -0,12% | 23,86K | 30/05 | ||
| Gencell | 106,5 | 107,0 | 90,2 | +14,5 | +15,76% | 810,24K | 30/05 | ||
| Ginegar Plastic | 1.050 | 1.050 | 1.050 | 0 | 0,00% | 0,11K | 30/05 | ||
| Givot Olam Par | 25,1 | 25,7 | 24,9 | +0,1 | +0,40% | 270,14K | 30/05 | ||
| Gix Internet Ltd | 24,0 | 25,8 | 24,0 | +0,2 | +0,84% | 7,77K | 30/05 | ||
| Glassbox | 3.949,00 | 3.949,00 | 3.948,00 | +22,00 | +0,56% | 1,34K | 30/05 | ||
| Global Knafaim Leasing | 54,8 | 55,0 | 55,0 | -0,2 | -0,36% | 0,88K | 30/05 | ||
| Globalicom Trd | 161,8 | 162,5 | 160,0 | +1,6 | +1,00% | 29,43K | 30/05 | ||
| Globrands | 43.150 | 43.260 | 42.990 | +160 | +0,37% | 0,39K | 30/05 | ||
| Golan Plastic | 811,4 | 829,0 | 778,0 | +21,1 | +2,67% | 53,19K | 30/05 | ||
| Golden House | 1.885 | 1.990 | 1.895 | -11 | -0,58% | 0,78K | 30/05 | ||
| Golf | 365,9 | 378,4 | 361,0 | +4,6 | +1,27% | 2,57K | 30/05 | ||
| Goto Ltd | 504,10 | 542,50 | 495,00 | -19,90 | -3,80% | 4,20K | 30/05 | ||
| Group 107 | 42,40 | 46,80 | 40,30 | -0,60 | -1,40% | 87,93K | 30/05 | ||
| Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Hagag Europe Development ZF | 496,00 | 496,00 | 496,00 | 0,00 | 0,00% | 0,06K | 30/05 | ||
| Hamashbir 365 Holdings | 100,3 | 108,8 | 97,9 | -2,8 | -2,72% | 320,91K | 30/05 | ||
| Highcon Systems | 140,30 | 150,00 | 140,00 | -7,60 | -5,14% | 74,31K | 30/05 | ||
| Hiron 1 | 200.500 | 200.500 | 197.100 | -1.800 | -0,89% | 0,00K | 30/05 | ||
| Hod Lavan | 3.925 | 4.094 | 3.920 | -65 | -1,63% | 1,01K | 30/05 | ||
| Holmes Place | 520,8 | 525,0 | 520,7 | 0,0 | 0,00% | 24,06K | 30/05 | ||
| Homebiogas | 242,00 | 250,70 | 237,70 | +3,20 | +1,34% | 25,91K | 30/05 | ||
| Human Xtensions | 33,30 | 34,00 | 33,30 | -0,60 | -1,77% | 16,31K | 30/05 | ||
| I.b.i Investment | 10.640 | 10.790 | 10.580 | +60 | +0,57% | 0,81K | 30/05 | ||
| IBI Managing & Underwriting | 679,5 | 680,0 | 674,1 | +5,3 | +0,79% | 23,85K | 30/05 | ||
| IBITEC FUND | 66,3 | 68,9 | 66,0 | -1,6 | -2,36% | 121,18K | 30/05 | ||
| Icon | 441,00 | 442,20 | 442,20 | -1,20 | -0,27% | 2,34K | 30/05 | ||
| Idomoo | 553,50 | 553,50 | 553,50 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Inter Industries | 287,0 | 287,0 | 286,3 | +0,7 | +0,24% | 1,04K | 30/05 | ||
| Israel Land Develop | 697,8 | 700,0 | 691,0 | -7,7 | -1,09% | 1,26K | 30/05 | ||
| Isrotel | 8.201 | 8.201 | 7.802 | +195 | +2,44% | 5,12K | 30/05 | ||
| Jacob Finance | 1.619,00 | 1.656,00 | 1.600,00 | -37,00 | -2,23% | 2,50K | 30/05 | ||
| Jerusalem Bk | 1.225 | 1.238 | 1.200 | -14 | -1,13% | 6,06K | 30/05 | ||
| Jungo Connectivity | 364,40 | 364,50 | 364,40 | -14,40 | -3,80% | 6,79K | 30/05 | ||
| Kardan Israel | 215,6 | 216,2 | 215,5 | +0,1 | +0,05% | 28,13K | 30/05 | ||
| Keystone Reit | 541,00 | 546,00 | 528,40 | +12,60 | +2,38% | 62,89K | 30/05 | ||
| Knafaim Arkia | 1.102 | 1.110 | 1.091 | +4 | +0,36% | 6,59K | 30/05 | ||
| Lahav Real | 354,6 | 368,0 | 346,2 | -7,3 | -2,02% | 64,78K | 30/05 | ||
| Lapidot Isr Oil | 5.345 | 5.361 | 5.307 | -17 | -0,32% | 16,59K | 30/05 | ||
| Lapidoth-heletz | 106,9 | 106,9 | 106,8 | 0,0 | 0,00% | 4,08K | 30/05 | ||
| Lesico | 330,7 | 334,6 | 321,6 | -7,3 | -2,16% | 4,93K | 30/05 | ||
| Libra Insurance | 503,70 | 508,90 | 471,00 | +30,10 | +6,36% | 210,97K | 30/05 | ||
| Ludan Engineerin | 1.702 | 1.740 | 1.674 | -48 | -2,74% | 2,55K | 30/05 | ||
| Luzon Group | 193,6 | 193,6 | 189,1 | +4,5 | +2,38% | 141,27K | 30/05 | ||
| Maslavi Cons | 1.231 | 1.259 | 1.200 | -28 | -2,22% | 0,99K | 30/05 | ||
| Massivit 3D Printing Technologies | 380,10 | 380,70 | 379,80 | -0,60 | -0,16% | 1,50K | 30/05 | ||
| Matricelf | 435,10 | 441,50 | 425,00 | -17,60 | -3,89% | 14,22K | 30/05 | ||
| Mehadrin | 15.270 | 15.300 | 15.160 | +320 | +2,14% | 1,17K | 30/05 | ||
| Mendelson Infrastruct & Industries | 887,2 | 887,8 | 845,0 | +42,2 | +4,99% | 6,82K | 30/05 | ||
| Menif Financial Services | 1.102,00 | 1.109,00 | 1.092,00 | -5,00 | -0,45% | 8,98K | 30/05 | ||
| Meshek Energy-Renewable Energies | 277,70 | 278,80 | 268,90 | +7,30 | +2,70% | 437,28K | 30/05 | ||
| Michlol Finance | 523,10 | 548,80 | 522,80 | +0,20 | +0,04% | 23,11K | 30/05 | ||
| Michman Basad | 14.830 | 14.890 | 14.530 | -60 | -0,40% | 0,30K | 30/05 | ||
| Millennium Food-Tech LP | 49,50 | 57,50 | 47,90 | -1,20 | -2,37% | 90,79K | 30/05 | ||
| Mishorim Dev Grp | 685,8 | 692,1 | 672,1 | -6,3 | -0,91% | 19,44K | 30/05 | ||
| MLRN Projects and Trade | 605,60 | 614,70 | 614,70 | +2,60 | +0,43% | 0,18K | 30/05 | ||
| Modiin Ener Par | 222,4 | 226,8 | 215,0 | +6,6 | +3,06% | 30,62K | 30/05 | ||
| Multi Retail | 480,00 | 480,00 | 451,10 | +5,00 | +1,05% | 43,80K | 30/05 | ||
| Netanel Group | 1.029 | 1.044 | 972 | +34 | +3,46% | 34,25K | 30/05 | ||
| Nextcom | 711,3 | 720,0 | 703,6 | +7,4 | +1,05% | 9,75K | 30/05 | ||
| Nextferm Technologies | 35,10 | 36,70 | 34,00 | -1,60 | -4,36% | 370,88K | 30/05 | ||
| Nisan Medical | 1.569 | 1.570 | 1.570 | +18 | +1,16% | 0,49K | 30/05 | ||
| Nostromo Energy | 402,5 | 402,5 | 402,5 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Nrgene Technologies | 400,60 | 400,60 | 400,60 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Nur Ink Innovations | 1.158,00 | 1.158,00 | 1.135,00 | +23,00 | +2,03% | 0,41K | 30/05 | ||
| O.r.t Technolo | 1.292 | 1.310 | 1.310 | -18 | -1,37% | 0,04K | 30/05 | ||
| Orbit | 2.321 | 2.379 | 2.316 | +27 | +1,18% | 39,94K | 30/05 | ||
| Oron Group Investments Holdings | 773,2 | 773,6 | 752,7 | +20,5 | +2,72% | 15,95K | 30/05 | ||
| Overseas Commerce | 365,0 | 365,0 | 360,6 | +4,4 | +1,22% | 1,04K | 30/05 | ||
| P.C.B. Technologies Ltd | 393,4 | 404,0 | 379,2 | +11,7 | +3,07% | 8,61K | 30/05 | ||
| Payment Financial Technologies | 288,00 | 289,80 | 288,00 | -0,70 | -0,24% | 34,91K | 30/05 | ||
| Payton | 6.081 | 6.085 | 6.000 | +57 | +0,95% | 1,58K | 30/05 | ||
| Paz-chen | 242,3 | 244,0 | 237,1 | -1,7 | -0,70% | 11,44K | 30/05 | ||
| Phinergy | 429,50 | 433,20 | 420,60 | -0,30 | -0,07% | 3,49K | 30/05 | ||
| Photomyne | 2.267,00 | 2.270,00 | 2.270,00 | -3,00 | -0,13% | 0,01K | 30/05 | ||
| Plasto-Cargal | 367,1 | 367,1 | 367,1 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Pluri Inc | 2.099 | 2.165 | 2.090 | -119 | -5,37% | 3,84K | 30/05 | ||
| Polygon-L | 3.722 | 3.750 | 3.705 | +16 | +0,43% | 2,87K | 30/05 | ||
| Pomvom | 469,70 | 482,10 | 455,10 | -1,60 | -0,34% | 14,89K | 30/05 | ||
| ID Systems | 2.006,0 | 2.060,0 | 1.976,0 | +30,0 | +1,52% | 2,39K | 30/05 | ||
| Prime Energy PE | 237,80 | 240,00 | 235,00 | -6,70 | -2,74% | 1,60K | 30/05 | ||
| Primotec Group | 1.066,00 | 1.067,00 | 1.067,00 | +11,00 | +1,04% | 0,34K | 30/05 | ||
| Psagot Group | 38,1 | 40,9 | 37,7 | 0,0 | 0,00% | 71,53K | 30/05 | ||
| Pulsenmore | 350,1 | 350,1 | 346,4 | +3,7 | +1,07% | 1,26K | 30/05 | ||
| Purple Biotech | 27,6 | 27,6 | 25,5 | +1,2 | +4,55% | 533,39K | 30/05 | ||
| Qualitau | 14.850 | 14.970 | 14.380 | +650 | +4,58% | 16,39K | 30/05 | ||
| Queenco | 395,6 | 397,5 | 397,5 | -1,9 | -0,48% | 0,07K | 30/05 | ||
| Quicklizard | 2.828,00 | 2.842,00 | 2.821,00 | +7,00 | +0,25% | 17,96K | 30/05 | ||
| Ralco Agencies | 3.201 | 3.239 | 3.135 | +143 | +4,68% | 3,73K | 30/05 | ||
| Ram-On Investments | 1.136 | 1.149 | 1.108 | +7 | +0,62% | 22,57K | 30/05 | ||
| Rapac | 2.501 | 2.537 | 2.404 | +83 | +3,43% | 4,44K | 30/05 | ||
| Ratio Petroleum | 20,8 | 21,0 | 20,3 | +1,0 | +5,05% | 584,16K | 30/05 | ||
| Rav Bariach 08 Industries | 78,60 | 80,30 | 76,90 | +1,70 | +2,21% | 4,07K | 30/05 | ||
| Ravad Ltd | 734,5 | 735,3 | 730,0 | +4,5 | +0,62% | 0,77K | 30/05 | ||
| Raval Acs | 255,4 | 259,0 | 243,0 | +7,1 | +2,86% | 15,52K | 30/05 | ||
| Rekah Pharm Ind | 1.297 | 1.297 | 1.297 | 0 | 0,00% | 0,00K | 30/05 | ||
| Retailminds Tech | 56,10 | 56,10 | 56,10 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Rimoni Ind | 4.689 | 4.722 | 4.644 | -43 | -0,91% | 0,76K | 30/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1.812,00 | 1.812,00 | 1.794,00 | +13,00 | +0,72% | 4,02K | 30/05 | ||
| Rotshtein | 3.425 | 3.470 | 3.374 | -4 | -0,12% | 7,34K | 30/05 | ||
| Sano Bruno's Enterprises | 34.790 | 35.260 | 33.950 | -400 | -1,14% | 0,19K | 30/05 | ||
| Sarfati | 3.080 | 3.080 | 2.951 | +41 | +1,35% | 11,42K | 30/05 | ||
| Sarine Technologies Ltd | 73,40 | 78,00 | 77,30 | -3,90 | -5,05% | 13,72K | 30/05 | ||
| SaverOne Ltd | 41,30 | 46,60 | 41,00 | -2,10 | -4,84% | 104,99K | 30/05 | ||
| Savoreat | 706,70 | 706,70 | 706,70 | 0,00 | 0,00% | 0,00K | 30/05 | ||
| Scodix | 273,70 | 276,00 | 270,70 | +3,00 | +1,11% | 10,08K | 30/05 | ||
| Seach Medical | 155,0 | 166,0 | 154,4 | -10,7 | -6,46% | 159,24K | 30/05 | ||
| Shagrir | 909,4 | 921,0 | 909,8 | -10,5 | -1,14% | 12,97K | 30/05 | ||
| Shaniv Paper Ind | 340,8 | 342,0 | 342,0 | -0,4 | -0,12% | 0,30K | 30/05 | ||
| Shemen Yielding Real Estate | 1.963,0 | 1.971,0 | 1.942,0 | -8,0 | -0,41% | 0,85K | 30/05 | ||
| Skyline Invest | 1.717 | 1.735 | 1.710 | -22 | -1,27% | 5,97K | 30/05 | ||
| Sofwave Medical | 1.656,00 | 1.687,00 | 1.623,00 | -31,00 | -1,84% | 5,22K | 30/05 | ||
| Solaer Israel | 3.430,00 | 3.565,00 | 3.278,00 | +189,00 | +5,83% | 40,71K | 30/05 | ||
| Sonovia | 66,50 | 66,60 | 66,50 | 0,00 | 0,00% | 35,82K | 30/05 | ||
| Space Comm | 51,2 | 52,3 | 52,3 | +0,4 | +0,79% | 0,82K | 30/05 | ||
| Speedvalue | 399,70 | 405,80 | 395,40 | +0,10 | +0,03% | 10,21K | 30/05 | ||
| Spring Ventures | 927 | 927 | 927 | 0 | 0,00% | 0,00K | 30/05 | ||
| Spuntech | 513,0 | 514,0 | 512,9 | +0,7 | +0,14% | 35,58K | 30/05 | ||
| SR Accord | 2.703 | 2.887 | 2.699 | -39 | -1,42% | 3,28K | 30/05 | ||
| Sufrin Holdings | 779,20 | 779,20 | 779,20 | 0,00 | 0,00% | 0,17K | 30/05 | ||
| Sunflow Sustain | 588,3 | 593,9 | 584,3 | -5,6 | -0,94% | 0,81K | 30/05 | ||
| Suny Cellular Com | 115,2 | 116,0 | 114,0 | -0,8 | -0,69% | 16,33K | 30/05 | ||
| Synel Ind | 1.581 | 1.588 | 1.560 | +1 | +0,06% | 26,28K | 30/05 | ||
| Tat Techno | 5.545 | 5.651 | 5.469 | 0 | 0,00% | 17,17K | 30/05 | ||
| Taya Invest | 6.006 | 6.027 | 6.027 | -19 | -0,32% | 0,10K | 30/05 | ||
| Tedea | 930 | 934 | 906 | +5 | +0,50% | 1,72K | 30/05 | ||
| Tefron | 2.798,0 | 2.799,0 | 2.755,0 | -16,0 | -0,57% | 10,23K | 30/05 | ||
| Tera Light | 670,90 | 684,90 | 666,00 | -14,00 | -2,04% | 9,77K | 30/05 | ||
| Teuza A Fairchild | 38,8 | 38,8 | 38,8 | 0,0 | 0,00% | 1,30K | 30/05 | ||
| TGI Infras | 172,0 | 188,0 | 159,8 | -7,1 | -3,96% | 188,50K | 30/05 | ||
| The Gold Bond | 13.000 | 13.000 | 12.730 | +100 | +0,78% | 2,75K | 30/05 | ||
| Tigbur Temporary Professional Personnel | 4.498 | 4.821 | 4.469 | +134 | +3,07% | 30,82K | 30/05 | ||
| Tikun Olam Cannbit | 37,0 | 37,3 | 37,0 | -0,3 | -0,80% | 25,05K | 30/05 | ||
| Together Startup | 596,2 | 615,0 | 560,0 | +47,5 | +8,66% | 27,82K | 30/05 | ||
| Tomer Energy Royalties 2012 | 1.461 | 1.537 | 1.433 | +28 | +1,95% | 15,75K | 30/05 | ||
| Tondo Smart | 418,50 | 479,90 | 479,90 | +8,40 | +2,05% | 0,13K | 30/05 | ||
| Top Systems | 799,6 | 808,0 | 799,0 | +0,4 | +0,05% | 4,25K | 30/05 | ||
| Trucknet Enterprise | 105,20 | 105,50 | 102,00 | +0,50 | +0,48% | 21,22K | 30/05 | ||
| Turbogen Chp | 885,30 | 909,90 | 865,60 | -15,70 | -1,74% | 11,48K | 30/05 | ||
| Unitronics | 4.048 | 4.048 | 3.950 | +105 | +2,66% | 5,04K | 30/05 | ||
| Upsellon Brands Holdings | 123,0 | 123,0 | 123,0 | 0,0 | 0,00% | 0,00K | 30/05 | ||
| Utron | 406,0 | 419,5 | 400,0 | +2,2 | +0,54% | 1,59K | 30/05 | ||
| Villar | 13.920 | 14.240 | 13.810 | -110 | -0,78% | 3,79K | 30/05 | ||
| Waterio | 135,00 | 135,00 | 132,60 | +3,50 | +2,66% | 22,68K | 30/05 | ||
| Wesure Global Tech | 300,60 | 303,00 | 281,00 | -2,90 | -0,96% | 80,62K | 30/05 | ||
| Wilk Technologies | 62,2 | 62,2 | 62,2 | 0,0 | 0,00% | 0,56K | 30/05 | ||
| Willy Food Inv | 1.818 | 1.888 | 1.809 | -7 | -0,38% | 2,36K | 30/05 | ||
| Ybox Real Estate | 73,2 | 74,9 | 71,7 | -0,1 | -0,14% | 75,55K | 30/05 | ||
| Zanlacol | 2.847 | 2.886 | 2.765 | +4 | +0,14% | 4,84K | 30/05 | ||
| Zooz Power | 859,60 | 924,00 | 824,00 | +57,20 | +7,13% | 302,25K | 30/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot TA Growth?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van TA Growth
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren