Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
Tadawul All Share (TASI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
12,120.91
-138.69
-1.13%
- Gesloten. Valuta in SAR ( Algemene voorwaarden )
- Volume: 284,169,620
- Open: 12,263.47
- Dagbereik: 12,097.31 - 12,286.69
Tadawul All Share
12,120.91
-138.69
-1.13%
- Algemeen
- Grafiek
- Nieuws & Analyses
- Technisch
- Forum
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
Tadawul All Share Componenten
Deze pagina bevat real-time streaming koersen van de Tadawul All Share Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| A.othaim markets | 12,44 | 12,68 | 12,42 | -0,08 | -0,64% | 1,44M | 14/05 | ||
| Abdullah Saad Mohammed | 29,80 | 30,60 | 29,75 | -0,60 | -1,97% | 133,79K | 14/05 | ||
| ACWA Power | 408,00 | 415,80 | 395,00 | -1,20 | -0,29% | 396,99K | 14/05 | ||
| ADES Holding Company SJSC | 17,62 | 18,28 | 17,58 | -0,42 | -2,33% | 7,50M | 14/05 | ||
| Adv petrochemicals | 39,80 | 40,75 | 39,50 | -0,40 | -1,00% | 342,42K | 14/05 | ||
| Ahmed fitaihi | 4,05 | 4,16 | 4,04 | -0,10 | -2,41% | 3,25M | 14/05 | ||
| Aicc | 15,48 | 15,80 | 15,40 | -0,30 | -1,90% | 795,20K | 14/05 | ||
| Al Andalus Property | 25,95 | 27,15 | 25,85 | -0,85 | -3,17% | 44,14K | 14/05 | ||
| Al Aseel | 5,02 | 5,20 | 4,99 | 0,00 | 0,00% | 1,93M | 14/05 | ||
| Al babtain | 46,50 | 47,30 | 44,30 | +1,75 | +3,91% | 999,38K | 14/05 | ||
| Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 7,64M | 14/05 | ||
| Al Dawaa Medical Services | 91,80 | 92,30 | 90,40 | +0,30 | +0,33% | 242,99K | 14/05 | ||
| Al ELM Information Security | 855,00 | 897,20 | 854,00 | -15,00 | -1,72% | 137,66K | 14/05 | ||
| Al Etihad Cooperative Insurance Co SJSC | 20,36 | 20,86 | 19,80 | -1,64 | -7,45% | 3,05M | 14/05 | ||
| Al Gassim Investment Holding | 17,04 | 17,62 | 17,04 | -0,56 | -3,18% | 165,72K | 14/05 | ||
| Al Hammadi Co | 53,30 | 55,10 | 53,30 | -1,70 | -3,09% | 470,35K | 14/05 | ||
| Al Hokair Group | 2,57 | 2,65 | 2,57 | -0,07 | -2,65% | 1,48M | 14/05 | ||
| Al jazira bank | 15,82 | 16,04 | 15,74 | -0,24 | -1,49% | 2,00M | 14/05 | ||
| Al Kathiri | 2,89 | 3,00 | 2,89 | -0,09 | -3,02% | 2,33M | 14/05 | ||
| Al Maather REIT | 8,80 | 8,84 | 8,79 | -0,03 | -0,34% | 155,37K | 14/05 | ||
| Al Masane Al Kobra Mining | 60,30 | 61,00 | 59,80 | -0,20 | -0,33% | 875,22K | 14/05 | ||
| Al Mawarid Manpower | 115,80 | 119,80 | 115,00 | -1,00 | -0,86% | 170,72K | 14/05 | ||
| Al Moammar Info | 163,80 | 166,80 | 159,40 | -4,20 | -2,50% | 131,79K | 14/05 | ||
| Al Omran Industrial | 37,40 | 39,00 | 37,25 | -1,40 | -3,61% | 83,57K | 14/05 | ||
| Al Rajhi REIT | 8,41 | 8,45 | 8,33 | +0,03 | +0,36% | 202,29K | 14/05 | ||
| Al Saif Stores for Dev Investment | 11,04 | 11,26 | 11,00 | -0,22 | -1,95% | 1,50M | 14/05 | ||
| Al Yamamah Steel | 39,95 | 40,80 | 39,45 | -0,10 | -0,25% | 361,41K | 14/05 | ||
| Al-rajhi bank | 79,80 | 80,20 | 78,90 | +0,90 | +1,14% | 5,08M | 14/05 | ||
| Alabdullatif | 18,20 | 19,30 | 18,18 | -0,36 | -1,94% | 1,28M | 14/05 | ||
| Alamar Foods CJSC | 82,10 | 85,90 | 82,00 | -4,00 | -4,65% | 187,64K | 14/05 | ||
| Aldrees | 107,80 | 112,80 | 107,40 | -3,20 | -2,88% | 908,89K | 14/05 | ||
| Alhokair | 10,34 | 10,82 | 10,22 | -0,38 | -3,54% | 366,28K | 14/05 | ||
| Alinma | 31,40 | 31,95 | 31,20 | -0,45 | -1,41% | 5,13M | 14/05 | ||
| Alinma Hospitality Reit Fund Unt | 8,08 | 8,16 | 8,08 | -0,06 | -0,74% | 41,77K | 14/05 | ||
| Alinma Retail REIT Fund Unt | 5,00 | 5,07 | 5,00 | -0,07 | -1,38% | 167,30K | 14/05 | ||
| AlJazira REIT | 16,96 | 17,20 | 16,94 | -0,20 | -1,17% | 86,98K | 14/05 | ||
| Aljazira Takaful Taawuni Company | 17,84 | 18,52 | 17,80 | -0,52 | -2,83% | 665,56K | 14/05 | ||
| Alkhabeer REIT | 6,30 | 6,32 | 6,28 | 0,00 | 0,00% | 105,84K | 14/05 | ||
| Alkhaleej trng | 35,40 | 37,15 | 35,00 | -0,40 | -1,12% | 1,02M | 14/05 | ||
| Alkhorayef Water and Power Technologies Co | 231,80 | 245,20 | 226,00 | -10,60 | -4,37% | 115,16K | 14/05 | ||
| Allianz sf | 18,52 | 19,50 | 18,52 | -0,84 | -4,34% | 223,74K | 14/05 | ||
| Allied Insurance | 20,32 | 21,76 | 20,20 | +0,14 | +0,69% | 3,20M | 14/05 | ||
| Almarai co. | 55,20 | 55,80 | 54,90 | +0,10 | +0,18% | 492,81K | 14/05 | ||
| Almunajem Foods | 115,00 | 118,60 | 112,80 | -2,00 | -1,71% | 405,93K | 14/05 | ||
| Alsorayai group | 75,50 | 75,90 | 73,60 | +0,30 | +0,40% | 81,71K | 14/05 | ||
| Alujain | 40,60 | 41,75 | 40,40 | -1,15 | -2,75% | 405,10K | 14/05 | ||
| Amana Insurance | 13,04 | 13,38 | 12,92 | -0,22 | -1,66% | 682,58K | 14/05 | ||
| Americana Restaurants | 3,19 | 3,21 | 3,17 | -0,01 | -0,31% | 9,64M | 14/05 | ||
| Amiantit | 26,15 | 27,40 | 25,90 | -1,15 | -4,21% | 1,42M | 14/05 | ||
| Amlak Intl | 13,96 | 14,10 | 13,92 | -0,12 | -0,85% | 80,33K | 14/05 | ||
| Anaam holding | 1,04 | 1,06 | 1,04 | -0,02 | -1,89% | 8,12M | 14/05 | ||
| Arab bank | 28,90 | 29,95 | 28,85 | -0,85 | -2,86% | 1,17M | 14/05 | ||
| Arab cement co | 30,70 | 31,20 | 30,15 | -0,45 | -1,44% | 413,18K | 14/05 | ||
| Arab Sea Information | 7,26 | 7,56 | 7,22 | -0,29 | -3,84% | 1,13M | 14/05 | ||
| Arabian Centres | 24,04 | 25,10 | 24,00 | -0,72 | -2,91% | 1,50M | 14/05 | ||
| Arabian Contracting Services | 216,00 | 224,80 | 216,00 | -5,00 | -2,26% | 155,45K | 14/05 | ||
| Arabian Drilling | 143,20 | 147,00 | 142,00 | -4,20 | -2,85% | 283,73K | 14/05 | ||
| Arabian Internet and Communications | 308,20 | 328,00 | 308,20 | -20,20 | -6,15% | 232,20K | 14/05 | ||
| Arabian pipe | 178,20 | 193,00 | 178,00 | -12,00 | -6,31% | 188,55K | 14/05 | ||
| Arabian shield | 21,28 | 21,86 | 21,00 | -0,32 | -1,48% | 1,05M | 14/05 | ||
| Arcci | 145,60 | 154,80 | 145,00 | -7,00 | -4,59% | 312,19K | 14/05 | ||
| Arriyadh dev | 23,30 | 24,00 | 23,30 | -0,70 | -2,92% | 351,52K | 14/05 | ||
| Astra industry | 157,00 | 164,00 | 155,00 | -5,60 | -3,44% | 111,72K | 14/05 | ||
| Ataa | 66,30 | 68,90 | 65,40 | -1,80 | -2,64% | 129,67K | 14/05 | ||
| Atheeb telecom | 114,200 | 120,600 | 114,200 | -4,200 | -3,55% | 998,63K | 14/05 | ||
| AYYAN Investment Co SJSC | 19,54 | 20,60 | 19,40 | -0,98 | -4,78% | 592,81K | 14/05 | ||
| Baazeem Trading | 67,10 | 69,00 | 66,80 | -1,80 | -2,61% | 75,54K | 14/05 | ||
| Bank albilad | 35,20 | 35,85 | 35,15 | -0,45 | -1,26% | 858,92K | 14/05 | ||
| Banque sa france | 36,65 | 37,25 | 36,40 | -0,35 | -0,95% | 861,79K | 14/05 | ||
| Batic Investments and Logistics | 3,51 | 3,67 | 3,48 | -0,16 | -4,36% | 18,85M | 14/05 | ||
| Bawan | 44,65 | 46,60 | 44,50 | -1,65 | -3,56% | 126,47K | 14/05 | ||
| Bci | 36,35 | 36,75 | 34,10 | +1,85 | +5,36% | 563,47K | 14/05 | ||
| Bindawood | 9,18 | 9,20 | 8,96 | +0,15 | +1,66% | 1,57M | 14/05 | ||
| Bonyan REIT | 9,65 | 9,72 | 9,61 | -0,05 | -0,52% | 27,69K | 14/05 | ||
| Budget saudi | 81,10 | 84,00 | 80,60 | -2,90 | -3,45% | 160,03K | 14/05 | ||
| Bupa arabia | 260,40 | 263,40 | 253,60 | -2,20 | -0,84% | 101,47K | 14/05 | ||
| Buruj | 20,28 | 21,20 | 20,00 | -0,72 | -3,43% | 217,31K | 14/05 | ||
| CATRION Catering Holding | 124,40 | 126,40 | 122,60 | +0,40 | +0,32% | 80,11K | 14/05 | ||
| Cement east | 34,20 | 34,75 | 34,05 | +0,05 | +0,15% | 97,71K | 14/05 | ||
| Cement south | 38,60 | 39,40 | 38,60 | -0,70 | -1,78% | 68,69K | 14/05 | ||
| Chemanol | 16,10 | 16,36 | 16,10 | -0,20 | -1,23% | 209,41K | 14/05 | ||
| CHUBB Arabia Cooperative | 32,00 | 33,10 | 31,30 | -0,50 | -1,54% | 426,73K | 14/05 | ||
| City Cement Co | 20,28 | 20,82 | 20,12 | -0,06 | -0,29% | 512,53K | 14/05 | ||
| Dallah Healthcare | 168,00 | 170,00 | 165,40 | -0,60 | -0,36% | 145,75K | 14/05 | ||
| Dar al arkan | 12,66 | 12,84 | 12,60 | -0,14 | -1,09% | 1,46M | 14/05 | ||
| Derayah REIT | 6,59 | 6,70 | 6,50 | -0,11 | -1,64% | 195,42K | 14/05 | ||
| Development Works Food | 129,00 | 133,60 | 128,00 | -3,00 | -2,27% | 82,22K | 14/05 | ||
| Dr Sulaiman | 294,20 | 303,40 | 293,00 | -9,00 | -2,97% | 189,54K | 14/05 | ||
| East Pipes Integrated | 168,00 | 175,00 | 163,60 | -2,00 | -1,18% | 190,78K | 14/05 | ||
| Electrical Industries | 5,89 | 6,00 | 5,85 | 0,00 | 0,00% | 8,51M | 14/05 | ||
| Emaar econ city | 7,06 | 7,29 | 7,02 | -0,39 | -5,23% | 4,08M | 14/05 | ||
| Etihad etisala | 51,00 | 53,00 | 51,00 | -2,10 | -3,95% | 1,23M | 14/05 | ||
| Fipco | 51,50 | 53,70 | 51,30 | -2,40 | -4,45% | 176,70K | 14/05 | ||
| First Milling | 78,90 | 80,80 | 78,70 | -2,10 | -2,59% | 378,03K | 14/05 | ||
| Gulf General Insurance | 14,42 | 14,54 | 14,00 | +0,02 | +0,14% | 726,49K | 14/05 | ||
| Gulf Insurance Group | 29,90 | 31,15 | 29,80 | -1,05 | -3,39% | 697,79K | 14/05 | ||
| Gulf union | 21,60 | 21,98 | 21,18 | -0,12 | -0,55% | 411,66K | 14/05 | ||
| Hail Cement | 11,38 | 11,62 | 11,36 | -0,26 | -2,23% | 362,77K | 14/05 | ||
| Halwani bros | 49,90 | 49,95 | 49,20 | +0,10 | +0,20% | 35,69K | 14/05 | ||
| Herfy foods | 31,00 | 33,05 | 31,00 | -2,00 | -6,06% | 272,65K | 14/05 | ||
| Jabal omar | 26,15 | 27,25 | 26,00 | -0,85 | -3,15% | 1,70M | 14/05 | ||
| Jadwa REIT Al Haramain | 6,49 | 6,64 | 6,49 | -0,10 | -1,52% | 54,05K | 14/05 | ||
| Jadwa REIT Saudi | 11,96 | 11,96 | 11,72 | +0,20 | +1,70% | 97,28K | 14/05 | ||
| Jamjoom Pharmaceuticals Factory | 133,00 | 137,80 | 131,60 | -2,20 | -1,63% | 165,25K | 14/05 | ||
| Jarir mkting c | 13,42 | 13,52 | 13,36 | +0,06 | +0,45% | 1,88M | 14/05 | ||
| Jazan dev co | 16,20 | 16,70 | 16,20 | -0,48 | -2,88% | 142,82K | 14/05 | ||
| Jouf agr dev c | 66,70 | 67,40 | 60,40 | +4,70 | +7,58% | 3,77M | 14/05 | ||
| Jouf Cement | 11,30 | 11,48 | 11,28 | -0,14 | -1,22% | 132,72K | 14/05 | ||
| KEC | 15,44 | 16,12 | 15,30 | -0,70 | -4,34% | 310,17K | 14/05 | ||
| Kingdom | 7,13 | 7,17 | 7,13 | -0,04 | -0,56% | 94,76K | 14/05 | ||
| Lazurde for Jewelry | 14,70 | 15,06 | 14,48 | -0,34 | -2,26% | 391,47K | 14/05 | ||
| Leejam Sports | 198,00 | 205,00 | 198,00 | -5,40 | -2,65% | 119,04K | 14/05 | ||
| LIVA Insurance | 19,36 | 20,02 | 19,30 | -0,84 | -4,16% | 147,14K | 14/05 | ||
| Lumi Rental | 86,10 | 89,40 | 85,10 | -3,00 | -3,37% | 114,47K | 14/05 | ||
| Maharah for HR | 6,10 | 6,21 | 6,06 | -0,07 | -1,13% | 2,16M | 14/05 | ||
| Makkah constru | 105,40 | 109,00 | 105,40 | -1,40 | -1,31% | 60,26K | 14/05 | ||
| Malath | 19,44 | 19,74 | 18,90 | -0,04 | -0,21% | 880,81K | 14/05 | ||
| Ma’aden | 49,50 | 51,00 | 49,20 | -1,00 | -1,98% | 2,58M | 14/05 | ||
| MBC CJSC | 52,50 | 53,50 | 51,80 | -0,90 | -1,69% | 310,33K | 14/05 | ||
| Medgulf | 25,15 | 27,15 | 25,15 | -2,75 | -9,86% | 4,63M | 14/05 | ||
| Mefic REIT | 4,73 | 4,80 | 4,73 | -0,03 | -0,63% | 204,89K | 14/05 | ||
| Mesc | 30,90 | 32,15 | 30,75 | -0,95 | -2,98% | 338,65K | 14/05 | ||
| Middle East Healthcare | 84,10 | 87,30 | 83,50 | -3,00 | -3,44% | 255,10K | 14/05 | ||
| Middle East Paper Co | 40,60 | 41,75 | 40,35 | -0,25 | -0,61% | 476,43K | 14/05 | ||
| Middle East Pharmaceutical | 141,20 | 145,00 | 141,00 | -3,80 | -2,62% | 106,76K | 14/05 | ||
| Modern Mills Company SJSC | 51,00 | 52,90 | 50,60 | -1,90 | -3,59% | 864,31K | 14/05 | ||
| Morabaha Marina Financing | 10,78 | 10,96 | 10,72 | -0,18 | -1,64% | 230,94K | 14/05 | ||
| Mouwasat med | 120,40 | 132,00 | 119,40 | -12,20 | -9,20% | 1,07M | 14/05 | ||
| Mulkia Gulf | 5,80 | 5,86 | 5,79 | -0,01 | -0,17% | 76,53K | 14/05 | ||
| Musharaka | 5,04 | 5,08 | 5,00 | -0,05 | -0,98% | 196,86K | 14/05 | ||
| Nahdi Medical | 134,40 | 135,80 | 132,40 | +0,80 | +0,60% | 346,91K | 14/05 | ||
| Najran Cement | 9,84 | 10,02 | 9,83 | -0,20 | -1,99% | 912,43K | 14/05 | ||
| Nama chems co | 29,50 | 30,00 | 29,00 | +0,10 | +0,34% | 167,31K | 14/05 | ||
| Naqi Water | 68,40 | 70,40 | 68,30 | -1,90 | -2,70% | 69,22K | 14/05 | ||
| Nat co glass | 42,50 | 43,40 | 42,25 | -0,25 | -0,58% | 294,53K | 14/05 | ||
| Nat gypsum co | 27,00 | 28,20 | 26,95 | -1,30 | -4,59% | 309,48K | 14/05 | ||
| Nat industry | 12,58 | 12,90 | 12,42 | -0,32 | -2,48% | 1,18M | 14/05 | ||
| Nat shipping c | 26,50 | 27,20 | 26,45 | -0,40 | -1,49% | 431,14K | 14/05 | ||
| National Company Learning | 160,00 | 165,20 | 160,00 | -1,40 | -0,87% | 23,26K | 14/05 | ||
| National Medical Care | 193,60 | 202,40 | 192,40 | -10,40 | -5,10% | 99,70K | 14/05 | ||
| Natl agr dev | 31,85 | 32,35 | 31,40 | -0,35 | -1,09% | 886,34K | 14/05 | ||
| Natl gas & industry | 87,20 | 89,20 | 86,90 | -0,10 | -0,11% | 117,63K | 14/05 | ||
| Natl metal | 17,44 | 18,22 | 17,44 | -0,74 | -4,07% | 290,15K | 14/05 | ||
| Nayifat Finance | 13,50 | 13,70 | 13,50 | -0,16 | -1,17% | 88,12K | 14/05 | ||
| Ncci | 145,60 | 149,40 | 142,60 | -0,40 | -0,27% | 420,63K | 14/05 | ||
| Northern Region Cement Co | 9,68 | 9,87 | 9,68 | -0,17 | -1,73% | 307,77K | 14/05 | ||
| Perfect Presentation for | 29,55 | 31,80 | 29,55 | -3,25 | -9,91% | 2,14M | 14/05 | ||
| Petro rabigh | 7,04 | 7,30 | 7,00 | -0,31 | -4,22% | 3,49M | 14/05 | ||
| Pharmaceutical | 37,05 | 38,60 | 36,00 | -1,45 | -3,77% | 1,31M | 14/05 | ||
| Power and Water Utility | 65,20 | 66,60 | 64,90 | -1,10 | -1,66% | 329,14K | 14/05 | ||
| Public transport | 18,16 | 19,38 | 18,16 | -2,00 | -9,92% | 3,53M | 14/05 | ||
| Qassim cement | 59,90 | 61,50 | 59,30 | +0,70 | +1,18% | 230,00K | 14/05 | ||
| Raydan | 31,30 | 32,20 | 30,25 | -0,45 | -1,42% | 262,27K | 14/05 | ||
| Red sea housing | 31,25 | 32,85 | 31,00 | +0,05 | +0,16% | 350,03K | 14/05 | ||
| Retal Urban Dev | 9,12 | 9,24 | 9,01 | -0,07 | -0,76% | 333,97K | 14/05 | ||
| Riyad bank | 26,50 | 27,35 | 26,25 | -0,70 | -2,57% | 1,97M | 14/05 | ||
| Riyad REIT | 7,29 | 7,55 | 7,25 | -0,27 | -3,57% | 573,59K | 14/05 | ||
| Riyadh Cables Company CJSC | 101,40 | 102,80 | 99,40 | +0,60 | +0,60% | 197,09K | 14/05 | ||
| Riyadh Cement | 26,50 | 27,60 | 26,50 | -1,10 | -3,99% | 195,50K | 14/05 | ||
| Sa basic industry | 79,80 | 81,40 | 79,80 | -1,00 | -1,24% | 1,16M | 14/05 | ||
| Sa dairy & food | 373,00 | 381,40 | 367,40 | -8,00 | -2,10% | 48,57K | 14/05 | ||
| Sa indust dev | 8,74 | 9,30 | 8,64 | -0,50 | -5,41% | 855,85K | 14/05 | ||
| Sa refineries | 84,70 | 85,30 | 84,10 | -0,60 | -0,70% | 61,99K | 14/05 | ||
| Sa res & mktin | 240,80 | 253,00 | 237,60 | -9,00 | -3,60% | 47,02K | 14/05 | ||
| SABIC AgriNutrients | 110,00 | 112,60 | 110,00 | -2,00 | -1,79% | 314,23K | 14/05 | ||
| Sadr Logistics | 3,59 | 3,69 | 3,58 | -0,12 | -3,23% | 1,27M | 14/05 | ||
| Sagr insurance | 30,60 | 31,95 | 30,50 | -1,10 | -3,47% | 292,95K | 14/05 | ||
| Sahara International Petrochemical | 32,35 | 33,05 | 32,20 | -0,70 | -2,12% | 1,14M | 14/05 | ||
| Saico | 17,80 | 17,98 | 17,00 | -0,06 | -0,34% | 476,00K | 14/05 | ||
| SAL Saudi Logistics | 271,40 | 277,20 | 269,00 | +5,00 | +1,88% | 850,95K | 14/05 | ||
| Salama | 29,85 | 31,25 | 29,60 | -0,75 | -2,45% | 453,85K | 14/05 | ||
| Saudi adv industry | 44,90 | 46,10 | 44,50 | -0,30 | -0,66% | 2,50M | 14/05 | ||
| Saudi Aramco | 29,80 | 30,05 | 29,80 | -0,15 | -0,50% | 14,97M | 14/05 | ||
| Saudi Aramco Base Oil | 144,40 | 146,60 | 143,00 | -1,40 | -0,96% | 297,52K | 14/05 | ||
| Saudi automotibles | 74,00 | 75,20 | 73,00 | -1,00 | -1,33% | 173,11K | 14/05 | ||
| Saudi Awwal | 40,70 | 41,80 | 40,60 | -0,40 | -0,97% | 1,08M | 14/05 | ||
| Saudi cable | 73,90 | 74,10 | 71,00 | +1,20 | +1,65% | 191,40K | 14/05 | ||
| Saudi cement | 44,65 | 45,70 | 44,65 | -0,90 | -1,98% | 349,61K | 14/05 | ||
| Saudi ceramics | 38,00 | 38,35 | 37,40 | +0,40 | +1,06% | 1,58M | 14/05 | ||
| Saudi chemical | 9,59 | 9,82 | 9,30 | +0,02 | +0,21% | 12,85M | 14/05 | ||
| Saudi Company Hardware | 36,35 | 37,55 | 36,05 | -1,15 | -3,07% | 297,67K | 14/05 | ||
| Saudi electric | 18,78 | 18,88 | 18,64 | -0,06 | -0,32% | 2,42M | 14/05 | ||
| Saudi Enaya Cooperative Insurance | 16,20 | 16,50 | 15,88 | +0,10 | +0,62% | 608,19K | 14/05 | ||
| Saudi fisherie | 23,80 | 24,20 | 23,80 | -0,38 | -1,57% | 110,09K | 14/05 | ||
| Saudi Ground Services Co | 51,90 | 54,30 | 51,60 | -2,00 | -3,71% | 1,69M | 14/05 | ||
| Saudi ind exports | 25,80 | 26,85 | 25,80 | -1,05 | -3,91% | 222,82K | 14/05 | ||
| Saudi ind inv | 22,32 | 22,50 | 21,96 | -0,06 | -0,27% | 526,35K | 14/05 | ||
| Saudi inv bank | 13,18 | 13,46 | 13,12 | -0,20 | -1,49% | 545,74K | 14/05 | ||
| Saudi kayan | 8,87 | 9,04 | 8,86 | -0,14 | -1,55% | 2,40M | 14/05 | ||
| Saudi Marke | 24,24 | 24,90 | 24,08 | -0,76 | -3,04% | 277,15K | 14/05 | ||
| Saudi National Bank | 35,40 | 36,30 | 35,20 | -0,50 | -1,39% | 5,63M | 14/05 | ||
| Saudi paper | 77,90 | 80,90 | 76,70 | +1,00 | +1,30% | 387,83K | 14/05 | ||
| Saudi real est | 20,96 | 21,90 | 20,84 | -0,98 | -4,47% | 979,75K | 14/05 | ||
| Saudi reinsurance | 26,25 | 27,45 | 26,00 | -1,15 | -4,20% | 686,99K | 14/05 | ||
| Saudi Tadawul Holding | 237,80 | 243,40 | 236,00 | -5,00 | -2,06% | 119,40K | 14/05 | ||
| Saudi telecom | 38,05 | 38,20 | 37,70 | -0,05 | -0,13% | 3,07M | 14/05 | ||
| Savola group | 45,80 | 47,35 | 45,20 | -1,55 | -3,27% | 922,64K | 14/05 | ||
| Scientific and Medical Equipment | 49,70 | 52,60 | 49,10 | -2,90 | -5,51% | 453,35K | 14/05 | ||
| Sedco Capital | 7,97 | 8,33 | 7,90 | -0,34 | -4,09% | 396,15K | 14/05 | ||
| Seera Group | 28,80 | 30,00 | 28,40 | -1,05 | -3,52% | 1,50M | 14/05 | ||
| Shaker | 33,35 | 34,90 | 33,35 | -1,10 | -3,19% | 621,24K | 14/05 | ||
| Sharqiya dev co | 21,50 | 22,56 | 21,30 | -0,56 | -2,54% | 321,43K | 14/05 | ||
| SHL Financing Company SJSC | 15,38 | 15,82 | 15,14 | -0,38 | -2,41% | 61,10K | 14/05 | ||
| SICO Saudi REIT Fund Unt | 4,46 | 4,51 | 4,45 | -0,05 | -1,11% | 173,78K | 14/05 | ||
| Sinad Holding | 12,16 | 12,40 | 12,00 | -0,22 | -1,78% | 295,71K | 14/05 | ||
| SNB Capital Funds of REITs Fund Unt | 8,08 | 8,18 | 8,04 | -0,08 | -0,98% | 72,67K | 14/05 | ||
| Sppc | 13,74 | 14,44 | 13,70 | -0,58 | -4,05% | 97,66K | 14/05 | ||
| Ssp | 74,00 | 78,20 | 73,70 | -4,00 | -5,13% | 1,09M | 14/05 | ||
| Sumou Real Estate Company JSCC | 57,10 | 59,10 | 56,90 | -1,70 | -2,89% | 115,64K | 14/05 | ||
| Sustained Infra Holding | 34,70 | 36,00 | 34,45 | -1,15 | -3,21% | 661,88K | 14/05 | ||
| Svcp | 41,50 | 43,35 | 41,50 | -2,05 | -4,71% | 139,19K | 14/05 | ||
| Tabuk cement | 13,00 | 13,28 | 12,94 | -0,12 | -0,91% | 297,49K | 14/05 | ||
| TADCO | 18,22 | 18,80 | 18,14 | -0,60 | -3,19% | 297,77K | 14/05 | ||
| Taibah | 45,95 | 47,70 | 45,80 | +0,45 | +0,99% | 708,55K | 14/05 | ||
| Takween Advanced Industries | 12,80 | 13,40 | 12,80 | -0,58 | -4,33% | 869,64K | 14/05 | ||
| Taleem REIT | 10,64 | 10,94 | 10,50 | -0,30 | -2,74% | 331,92K | 14/05 | ||
| Tanmiah Food Company SCJSC | 115,00 | 119,40 | 113,60 | -1,00 | -0,86% | 651,05K | 14/05 | ||
| Theeb Rent a Car Company SJSC | 64,70 | 66,20 | 64,00 | -1,30 | -1,97% | 74,50K | 14/05 | ||
| Thimar Development Holding | 13,48 | 13,94 | 13,20 | -0,48 | -3,44% | 1,21M | 14/05 | ||
| Tihama | 16,54 | 16,86 | 16,52 | -0,16 | -0,96% | 358,98K | 14/05 | ||
| Tourism ent | 0,85 | 0,89 | 0,85 | -0,03 | -3,41% | 24,03M | 14/05 | ||
| Uca | 12,24 | 12,62 | 11,98 | +0,02 | +0,16% | 1,07M | 14/05 | ||
| Umm Al-Qura | 16,90 | 17,10 | 16,78 | -0,14 | -0,82% | 290,63K | 14/05 | ||
| United Electronics | 97,50 | 100,60 | 97,50 | -3,10 | -3,08% | 446,62K | 14/05 | ||
| United Wire Factories | 33,40 | 34,70 | 33,40 | -0,90 | -2,62% | 269,52K | 14/05 | ||
| Wafrah for Industry and Development | 45,45 | 47,85 | 45,25 | -2,10 | -4,42% | 275,53K | 14/05 | ||
| Walaa Cooperative Insurance | 24,30 | 27,05 | 24,14 | -2,30 | -8,65% | 3,02M | 14/05 | ||
| Wataniya Insurance | 29,05 | 30,10 | 28,45 | -0,20 | -0,68% | 363,14K | 14/05 | ||
| Yamamah cement | 34,90 | 35,45 | 34,40 | -0,20 | -0,57% | 479,72K | 14/05 | ||
| Yanbu cement | 28,80 | 29,95 | 28,80 | -1,10 | -3,68% | 241,97K | 14/05 | ||
| Yansab | 37,30 | 37,95 | 37,25 | -0,60 | -1,58% | 479,11K | 14/05 | ||
| Zahrat Al Waha | 51,00 | 52,20 | 49,30 | +0,20 | +0,39% | 1,37M | 14/05 | ||
| ZAIN KSA | 11,58 | 11,84 | 11,56 | -0,26 | -2,20% | 3,01M | 14/05 | ||
| Zamil ind inv | 20,10 | 21,50 | 19,88 | -1,00 | -4,74% | 1,43M | 14/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Tadawul All Share?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Tadawul All Share
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren