Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
Taiwan Electronics (TELI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.151,27
-9,70
-0,84%
- Volume: 1.915.410.048
- Open: 1.154,90
- Dagbereik: 1.149,98 - 1.159,08
Taiwan Electronics
1.151,27
-9,70
-0,84%
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
Taiwan Electronics Componenten
Deze pagina bevat real-time streaming koersen van de Taiwan Electronics Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 235,00 | 235,00 | 234,00 | +0,50 | +0,21% | 15,24K | 07/06 | ||
| Ability Enterprise | 61,70 | 63,00 | 60,50 | -0,00 | 0,00% | 5,48M | 07/06 | ||
| AboCom | 13,30 | 13,75 | 13,05 | +0,25 | +1,92% | 1,58M | 07/06 | ||
| Abonmax | 20,40 | 21,00 | 20,35 | -0,15 | -0,73% | 47,04K | 07/06 | ||
| AcBel | 37,60 | 37,70 | 36,90 | +0,70 | +1,90% | 3,73M | 07/06 | ||
| Accton | 532,00 | 540,00 | 522,00 | -12,00 | -2,21% | 4,92M | 07/06 | ||
| Acer | 49,65 | 50,70 | 49,60 | -0,95 | -1,88% | 36,25M | 07/06 | ||
| ACES | 49,65 | 51,50 | 48,75 | +1,40 | +2,90% | 1,89M | 07/06 | ||
| ACL | 359,50 | 361,00 | 357,50 | -0,50 | -0,14% | 547,86K | 07/06 | ||
| Action Electronics | 22,450 | 22,600 | 21,800 | +0,700 | +3,22% | 6,69M | 07/06 | ||
| ADLINK Tech | 74,20 | 75,80 | 74,10 | -0,80 | -1,07% | 1,35M | 07/06 | ||
| Ahoku Electronic | 16,05 | 16,20 | 15,80 | +0,15 | +0,94% | 174,03K | 07/06 | ||
| AIC | 13,95 | 14,00 | 13,70 | +0,20 | +1,45% | 189,18K | 07/06 | ||
| Alchip Tech | 2.920,00 | 2.940,00 | 2.880,00 | +25,00 | +0,86% | 1,30M | 07/06 | ||
| ALi | 21,90 | 21,95 | 21,05 | +0,80 | +3,79% | 876,34K | 07/06 | ||
| Alltek Tech | 36,00 | 36,10 | 35,85 | 0,00 | 0,00% | 266,88K | 07/06 | ||
| Alpha Networks | 34,80 | 35,30 | 34,70 | -0,10 | -0,29% | 1,58M | 07/06 | ||
| Altek | 43,00 | 44,30 | 41,80 | +1,40 | +3,37% | 11,00M | 07/06 | ||
| Ampoc | 94,00 | 94,20 | 93,80 | -0,10 | -0,11% | 130,16K | 07/06 | ||
| Amtran Tech | 19,45 | 20,35 | 19,40 | +0,25 | +1,30% | 25,84M | 07/06 | ||
| Anji Tech | 37,40 | 37,75 | 37,35 | +0,10 | +0,27% | 299,27K | 07/06 | ||
| Answer Technology Co Ltd | 49,15 | 49,30 | 48,65 | +0,25 | +0,51% | 18,43K | 07/06 | ||
| AOPEN | 64,20 | 65,90 | 64,10 | +1,20 | +1,90% | 868,85K | 07/06 | ||
| AOT | 27,55 | 28,35 | 27,50 | 0,00 | 0,00% | 1,15M | 07/06 | ||
| AP Memory Tech | 355,00 | 357,00 | 344,00 | +9,00 | +2,60% | 1,78M | 07/06 | ||
| Apacer | 67,10 | 67,90 | 66,80 | +0,30 | +0,45% | 581,46K | 07/06 | ||
| APAQ | 124,00 | 125,50 | 122,50 | -2,00 | -1,59% | 1,71M | 07/06 | ||
| APCB | 21,30 | 21,60 | 21,30 | 0,00 | 0,00% | 361,12K | 07/06 | ||
| APEC | 83,00 | 83,40 | 82,00 | +1,10 | +1,34% | 337,44K | 07/06 | ||
| Apex International | 39,50 | 40,60 | 38,70 | +0,50 | +1,28% | 1,13M | 07/06 | ||
| Arcadyan Tech | 160,50 | 164,50 | 160,00 | -3,00 | -1,83% | 1,82M | 07/06 | ||
| Ares Intl | 56,90 | 56,90 | 55,70 | +1,20 | +2,15% | 190,66K | 07/06 | ||
| Arima | 3,55 | 3,60 | 3,42 | -0,08 | -2,20% | 57,30K | 07/06 | ||
| Asia Optical | 68,00 | 68,40 | 67,50 | +0,30 | +0,44% | 1,06M | 07/06 | ||
| Asmedia | 1.985,00 | 2.025,00 | 1.980,00 | -40,00 | -1,98% | 381,09K | 07/06 | ||
| ASRock | 229,00 | 233,50 | 228,00 | -3,00 | -1,29% | 521,21K | 07/06 | ||
| Asustek | 484,00 | 494,00 | 477,00 | -9,00 | -1,83% | 6,32M | 07/06 | ||
| ATEN | 82,90 | 83,30 | 82,70 | -0,80 | -0,96% | 109,76K | 07/06 | ||
| Audix | 72,50 | 73,00 | 72,40 | -0,10 | -0,14% | 46,65K | 07/06 | ||
| AUO | 18,05 | 18,05 | 17,55 | +0,60 | +3,44% | 42,04M | 07/06 | ||
| Aurotek | 60,30 | 62,00 | 59,40 | +0,90 | +1,52% | 15,04M | 07/06 | ||
| AV Tech | 28,70 | 29,65 | 28,50 | +0,20 | +0,70% | 137,92K | 07/06 | ||
| AVC | 620,00 | 665,00 | 617,00 | -40,00 | -6,06% | 24,90M | 07/06 | ||
| AVer | 54,60 | 54,80 | 54,00 | +0,30 | +0,55% | 143,29K | 07/06 | ||
| AVerMedia | 46,20 | 46,75 | 45,30 | +0,15 | +0,33% | 6,48M | 07/06 | ||
| Avision | 7,15 | 7,25 | 7,05 | +0,12 | +1,71% | 297,71K | 07/06 | ||
| AzureWave | 50,60 | 51,10 | 50,40 | +0,10 | +0,20% | 742,40K | 07/06 | ||
| BenQ Materials | 33,20 | 33,25 | 32,90 | +0,35 | +1,07% | 706,60K | 07/06 | ||
| Bestec Power | 28,65 | 29,05 | 28,40 | +0,25 | +0,88% | 278,03K | 07/06 | ||
| Billion Electric | 40,50 | 40,60 | 39,65 | +0,75 | +1,89% | 653,34K | 07/06 | ||
| Biostar | 21,95 | 22,00 | 21,55 | +0,45 | +2,09% | 1,08M | 07/06 | ||
| BizLink | 288,00 | 292,00 | 273,50 | +12,50 | +4,54% | 5,49M | 07/06 | ||
| Bright Led | 22,30 | 22,55 | 21,70 | +0,35 | +1,59% | 715,53K | 07/06 | ||
| C Sun | 129,50 | 132,50 | 128,50 | -1,50 | -1,15% | 2,11M | 07/06 | ||
| Calin Tech | 47,75 | 48,70 | 47,50 | +0,25 | +0,53% | 1,34M | 07/06 | ||
| Cameo | 9,94 | 9,97 | 9,85 | +0,08 | +0,81% | 209,91K | 07/06 | ||
| Career Tech | 20,90 | 21,15 | 20,80 | +0,10 | +0,48% | 1,43M | 07/06 | ||
| Catcher Tech | 222,50 | 225,50 | 222,00 | -2,50 | -1,11% | 1,67M | 07/06 | ||
| CCI | 306,50 | 308,00 | 297,50 | +1,50 | +0,49% | 1,30M | 07/06 | ||
| Chaintech | 40,60 | 41,60 | 39,90 | +0,70 | +1,75% | 1,50M | 07/06 | ||
| Champion Micro | 60,70 | 61,90 | 60,60 | -0,70 | -1,14% | 372,66K | 07/06 | ||
| Chang Wah | 51,70 | 52,10 | 49,50 | +1,95 | +3,92% | 8,27M | 07/06 | ||
| Chant Sincere | 76,20 | 76,30 | 74,80 | +0,80 | +1,06% | 179,58K | 07/06 | ||
| Cheer Time | 21,30 | 21,30 | 19,80 | +1,90 | +9,79% | 942,82K | 07/06 | ||
| Chenbro Micom | 310,00 | 315,50 | 304,00 | +1,50 | +0,49% | 2,59M | 07/06 | ||
| Cheng Mei Materials Technology | 14,70 | 15,00 | 14,70 | -0,05 | -0,34% | 3,38M | 07/06 | ||
| Cheng Uei | 70,50 | 70,60 | 66,90 | +3,90 | +5,86% | 4,19M | 07/06 | ||
| Chenming Mold | 91,80 | 94,30 | 91,30 | +0,70 | +0,77% | 24,67M | 07/06 | ||
| Chia Chang | 46,55 | 46,60 | 46,30 | +0,35 | +0,76% | 196,91K | 07/06 | ||
| Chicony Electronics | 199,00 | 203,00 | 197,00 | -3,00 | -1,49% | 7,31M | 07/06 | ||
| Chicony Power | 148,50 | 150,50 | 146,00 | +1,00 | +0,68% | 905,59K | 07/06 | ||
| Chin-Poon | 46,10 | 46,10 | 44,75 | +0,35 | +0,77% | 5,94M | 07/06 | ||
| ChipMOS | 44,00 | 44,10 | 43,65 | +0,25 | +0,57% | 1,22M | 07/06 | ||
| Chroma | 288,50 | 291,00 | 282,00 | +9,50 | +3,41% | 2,69M | 07/06 | ||
| CHT | 126,50 | 127,50 | 126,50 | -1,00 | -0,78% | 8,27M | 07/06 | ||
| Clevo | 57,00 | 58,30 | 56,90 | -0,20 | -0,35% | 3,25M | 07/06 | ||
| CMC Magnetics | 12,850 | 13,050 | 12,700 | +0,150 | +1,18% | 7,67M | 07/06 | ||
| Compal | 36,10 | 36,65 | 36,10 | -0,25 | -0,69% | 17,21M | 07/06 | ||
| Compeq | 71,30 | 75,90 | 71,20 | +0,30 | +0,42% | 53,69M | 07/06 | ||
| Compucase | 74,40 | 75,00 | 74,30 | +0,10 | +0,13% | 588,71K | 07/06 | ||
| Copartner | 15,45 | 15,50 | 15,35 | -0,05 | -0,32% | 94,31K | 07/06 | ||
| Cosmo Electronics | 36,95 | 37,70 | 36,90 | -0,15 | -0,40% | 15,04K | 07/06 | ||
| Coxon | 18,20 | 18,20 | 17,95 | +0,30 | +1,68% | 448,38K | 07/06 | ||
| Creative Sensor | 29,45 | 29,70 | 29,45 | -0,25 | -0,84% | 94,04K | 07/06 | ||
| CviLux | 50,50 | 52,30 | 49,30 | +1,75 | +3,59% | 3,44M | 07/06 | ||
| Cx Tech | 27,00 | 27,30 | 26,80 | 0,00 | 0,00% | 165,34K | 07/06 | ||
| CyberLink | 104,50 | 107,50 | 102,50 | +4,00 | +3,98% | 1,39M | 07/06 | ||
| CyberPower | 271,00 | 280,00 | 270,50 | -0,50 | -0,18% | 1,21M | 07/06 | ||
| CyberTAN | 24,30 | 24,95 | 24,30 | -0,20 | -0,82% | 3,49M | 07/06 | ||
| D-Link | 17,95 | 18,05 | 17,75 | +0,15 | +0,84% | 1,33M | 07/06 | ||
| Danen Tech | 19,25 | 19,55 | 18,80 | +0,45 | +2,39% | 485,48K | 07/06 | ||
| Darfon | 68,00 | 71,20 | 67,60 | -3,50 | -4,90% | 5,13M | 07/06 | ||
| Darwin Precision | 15,95 | 15,95 | 15,50 | +0,45 | +2,90% | 2,31M | 07/06 | ||
| Davicom | 31,60 | 31,60 | 31,00 | +0,65 | +2,10% | 337,74K | 07/06 | ||
| Daxin | 159,00 | 164,00 | 158,50 | -0,50 | -0,31% | 916,92K | 07/06 | ||
| Delta Electronics | 345,00 | 345,00 | 339,00 | 0,00 | 0,00% | 8,05M | 07/06 | ||
| DFI Inc | 77,60 | 78,50 | 76,40 | +1,50 | +1,97% | 875,61K | 07/06 | ||
| DrayTek | 42,30 | 43,30 | 40,95 | +1,70 | +4,19% | 1,90M | 07/06 | ||
| Dynamic | 61,80 | 61,90 | 60,60 | +1,50 | +2,49% | 3,87M | 07/06 | ||
| E-Lead | 59,00 | 60,70 | 58,60 | +1,80 | +3,15% | 1,66M | 07/06 | ||
| E-Life Mall | 84,40 | 84,50 | 84,30 | -0,00 | 0,00% | 82,54K | 07/06 | ||
| Eastech | 113,50 | 115,50 | 111,50 | +1,00 | +0,89% | 873,53K | 07/06 | ||
| Edimax Tech | 25,90 | 25,90 | 25,05 | +2,35 | +9,98% | 44,16M | 07/06 | ||
| Edison Opto | 27,80 | 27,80 | 26,90 | +0,90 | +3,35% | 1,45M | 07/06 | ||
| EDOM Tech | 32,30 | 34,95 | 32,10 | -2,15 | -6,24% | 12,75M | 07/06 | ||
| EDT | 32,85 | 32,95 | 32,40 | +0,45 | +1,39% | 581,54K | 07/06 | ||
| Elan Micro | 157,00 | 159,00 | 157,00 | 0,00 | 0,00% | 1,41M | 07/06 | ||
| Elaser | 87,50 | 87,80 | 84,30 | +2,50 | +2,94% | 11,41M | 07/06 | ||
| Elite Material | 438,00 | 449,00 | 435,00 | -4,00 | -0,91% | 5,08M | 07/06 | ||
| Elitegroup | 33,50 | 34,75 | 33,35 | -1,00 | -2,90% | 18,80M | 07/06 | ||
| ENE | 63,40 | 64,10 | 63,00 | +0,40 | +0,63% | 329,48K | 07/06 | ||
| Enlight | 32,00 | 32,55 | 29,50 | +2,35 | +7,93% | 2,44M | 07/06 | ||
| Ennoconn | 327,00 | 334,00 | 326,50 | +0,50 | +0,15% | 1,32M | 07/06 | ||
| Ennostar | 44,95 | 45,30 | 43,20 | +1,90 | +4,41% | 4,08M | 07/06 | ||
| Epileds Tech | 23,90 | 25,15 | 23,00 | +0,95 | +4,14% | 23,77M | 07/06 | ||
| Episil-Precision | 63,80 | 63,90 | 60,40 | +3,40 | +5,63% | 1,70M | 07/06 | ||
| ESMT | 92,60 | 93,50 | 90,60 | +1,90 | +2,09% | 3,30M | 07/06 | ||
| Eson | 61,30 | 62,00 | 57,50 | +2,80 | +4,79% | 3,71M | 07/06 | ||
| EverFocus | 41,400 | 41,400 | 41,400 | +3,750 | +9,96% | 1,33M | 07/06 | ||
| Everlight | 72,20 | 72,20 | 70,40 | +0,20 | +0,28% | 2,50M | 07/06 | ||
| Everspring | 13,55 | 13,75 | 13,20 | +0,40 | +3,04% | 859,65K | 07/06 | ||
| Excel Cell | 25,35 | 25,50 | 25,20 | +0,05 | +0,20% | 171,27K | 07/06 | ||
| EZconn Corp | 246,50 | 253,00 | 223,00 | +16,50 | +7,17% | 17,21M | 07/06 | ||
| F-GIS | 65,50 | 66,10 | 65,00 | +0,80 | +1,24% | 863,18K | 07/06 | ||
| F-PCL | 73,40 | 74,00 | 73,10 | +0,10 | +0,14% | 197,99K | 07/06 | ||
| Far EasTone | 84,90 | 85,30 | 83,80 | +1,10 | +1,31% | 7,55M | 07/06 | ||
| Faraday Tech | 301,00 | 307,00 | 300,00 | +1,50 | +0,50% | 7,00M | 07/06 | ||
| FATC | 38,80 | 39,20 | 38,55 | -0,70 | -1,77% | 698,54K | 07/06 | ||
| Favite | 29,10 | 29,35 | 27,20 | +1,90 | +6,99% | 3,67M | 07/06 | ||
| Flexium | 88,10 | 88,40 | 87,10 | +1,10 | +1,26% | 2,20M | 07/06 | ||
| Flytech | 96,00 | 98,10 | 94,90 | -2,00 | -2,04% | 1,74M | 07/06 | ||
| FocalTech | 91,60 | 91,60 | 87,60 | +3,80 | +4,33% | 2,71M | 07/06 | ||
| Formosa Sumco | 177,00 | 182,00 | 172,50 | +6,50 | +3,81% | 4,15M | 07/06 | ||
| Fortune Info | 27,10 | 27,35 | 26,85 | +0,40 | +1,50% | 301,05K | 07/06 | ||
| Fortune Oriental | 15,35 | 15,55 | 15,25 | +0,10 | +0,66% | 120,01K | 07/06 | ||
| Foxconn | 67,80 | 69,20 | 67,60 | -0,70 | -1,02% | 18,66M | 07/06 | ||
| Foxsemicon Integrated Tech | 306,50 | 307,00 | 298,00 | +3,00 | +0,99% | 1,07M | 07/06 | ||
| FSP | 67,00 | 67,90 | 66,50 | -0,20 | -0,30% | 1,29M | 07/06 | ||
| FTC | 23,00 | 23,10 | 22,85 | 0,00 | 0,00% | 267,77K | 07/06 | ||
| G-Shank | 93,20 | 94,80 | 91,70 | +1,40 | +1,53% | 2,62M | 07/06 | ||
| G.M.I | 66,90 | 68,00 | 66,10 | -0,10 | -0,15% | 2,00M | 07/06 | ||
| GBE | 15,30 | 15,70 | 14,80 | +0,50 | +3,38% | 503,54K | 07/06 | ||
| GEM Services | 66,00 | 66,50 | 65,30 | +0,40 | +0,61% | 134,27K | 07/06 | ||
| Gem Terminal | 33,20 | 33,30 | 32,45 | +0,75 | +2,31% | 622,81K | 07/06 | ||
| Gemtek Tech | 38,20 | 38,80 | 38,05 | -0,10 | -0,26% | 15,78M | 07/06 | ||
| General Plastic | 39,40 | 39,95 | 39,35 | -0,10 | -0,25% | 225,54K | 07/06 | ||
| Generalplus | 66,80 | 68,80 | 66,30 | -1,10 | -1,62% | 1,58M | 07/06 | ||
| Geo Vision | 73,00 | 74,50 | 72,50 | +0,50 | +0,69% | 3,41M | 07/06 | ||
| Getac Tech | 112,50 | 113,00 | 109,50 | +1,50 | +1,35% | 9,75M | 07/06 | ||
| Giantplus Tech | 14,30 | 14,55 | 14,25 | +0,05 | +0,35% | 2,01M | 07/06 | ||
| Gigabyte Tech | 309,50 | 318,50 | 309,50 | -8,00 | -2,52% | 8,17M | 07/06 | ||
| Gigastorage | 23,10 | 23,75 | 21,80 | +1,30 | +5,96% | 10,82M | 07/06 | ||
| Global Brands Manufacture | 72,00 | 72,60 | 71,90 | 0,00 | 0,00% | 1,08M | 07/06 | ||
| GLT | 61,40 | 61,60 | 61,00 | +0,10 | +0,16% | 98,49K | 07/06 | ||
| GMT | 311,00 | 311,00 | 306,50 | +3,00 | +0,97% | 308,88K | 07/06 | ||
| Gold Circuit | 192,00 | 197,50 | 190,50 | -4,50 | -2,29% | 4,79M | 07/06 | ||
| Good Will | 42,20 | 42,35 | 41,80 | +0,30 | +0,72% | 311,38K | 07/06 | ||
| GSEO | 553,00 | 566,00 | 549,00 | +4,00 | +0,73% | 3,22M | 07/06 | ||
| GTK | 62,20 | 62,60 | 62,00 | -0,40 | -0,64% | 942,96K | 07/06 | ||
| GTM | 37,80 | 37,80 | 36,30 | +1,50 | +4,13% | 591,42K | 07/06 | ||
| GUC Corp | 1.605,00 | 1.625,00 | 1.550,00 | +60,00 | +3,88% | 4,14M | 07/06 | ||
| Hannstar Display | 9,990 | 10,050 | 9,880 | +0,090 | +0,91% | 6,87M | 07/06 | ||
| Hannstar Touch | 8,51 | 8,53 | 8,30 | +0,19 | +2,28% | 1,77M | 07/06 | ||
| Hanpin | 47,40 | 47,70 | 47,20 | -0,10 | -0,21% | 192,23K | 07/06 | ||
| Harvatek | 24,20 | 24,45 | 23,70 | +0,55 | +2,33% | 780,11K | 07/06 | ||
| HiTi | 6,83 | 6,85 | 6,70 | -0,02 | -0,29% | 252,40K | 07/06 | ||
| Hitron Tech | 31,20 | 31,35 | 30,80 | +0,45 | +1,46% | 520,90K | 07/06 | ||
| Holtek | 59,80 | 59,80 | 58,50 | +1,30 | +2,22% | 453,68K | 07/06 | ||
| Holystone | 98,80 | 99,00 | 98,40 | +0,40 | +0,41% | 109,35K | 07/06 | ||
| Hon Hai Precision | 177,50 | 180,00 | 176,50 | 0,00 | 0,00% | 56,52M | 07/06 | ||
| HSB | 55,20 | 56,20 | 55,20 | -0,40 | -0,72% | 3,22M | 07/06 | ||
| HTC Corp | 46,15 | 47,10 | 42,85 | +3,30 | +7,70% | 20,92M | 07/06 | ||
| Huxen | 53,40 | 53,50 | 53,20 | -0,00 | 0,00% | 25,53K | 07/06 | ||
| I-Chiun | 108,50 | 112,50 | 104,50 | +5,00 | +4,83% | 70,34M | 07/06 | ||
| I-Sheng | 56,20 | 56,30 | 55,50 | +0,50 | +0,90% | 303,03K | 07/06 | ||
| Ichia | 35,20 | 35,30 | 34,50 | +1,05 | +3,07% | 3,11M | 07/06 | ||
| IEI | 85,30 | 86,30 | 84,90 | +0,30 | +0,35% | 719,86K | 07/06 | ||
| In Win | 133,50 | 143,00 | 132,50 | -8,50 | -5,99% | 3,07M | 07/06 | ||
| Infortrend | 28,10 | 28,55 | 28,05 | -0,00 | 0,00% | 3,64M | 07/06 | ||
| Innolux | 13,65 | 13,80 | 13,45 | +0,25 | +1,87% | 45,65M | 07/06 | ||
| Inventec | 53,00 | 53,80 | 52,70 | -0,70 | -1,30% | 28,70M | 07/06 | ||
| Inventec Besta | 18,80 | 19,30 | 18,80 | -0,20 | -1,05% | 188,43K | 07/06 | ||
| ITE Tech | 171,50 | 172,50 | 169,50 | -0,50 | -0,29% | 2,44M | 07/06 | ||
| ITEQ | 111,50 | 116,50 | 110,50 | -2,50 | -2,19% | 11,72M | 07/06 | ||
| Jean | 33,85 | 34,30 | 32,70 | +0,65 | +1,96% | 5,16M | 07/06 | ||
| Jentech | 992,00 | 1.015,00 | 980,00 | +3,00 | +0,30% | 533,91K | 07/06 | ||
| Ji-Haw Industrial | 31,10 | 31,50 | 29,30 | +1,90 | +6,51% | 1,04M | 07/06 | ||
| Jia Wei Lifestyle | 77,600 | 79,500 | 77,600 | -1,200 | -1,52% | 366,88K | 07/06 | ||
| Jih Lin Tech | 70,20 | 70,80 | 70,00 | +0,30 | +0,43% | 185,34K | 07/06 | ||
| JPC | 170,50 | 176,50 | 168,50 | -2,00 | -1,16% | 9,15M | 07/06 | ||
| K Laser | 25,90 | 25,90 | 25,00 | +1,00 | +4,02% | 2,42M | 07/06 | ||
| Kaimei Electronic | 71,10 | 72,00 | 69,50 | +2,00 | +2,89% | 1,32M | 07/06 | ||
| King Core | 29,85 | 30,80 | 27,95 | +1,65 | +5,85% | 3,77M | 07/06 | ||
| King Slide | 1.175,00 | 1.190,00 | 1.150,00 | +30,00 | +2,62% | 1,51M | 07/06 | ||
| King Yuan | 88,90 | 89,80 | 88,60 | -0,50 | -0,56% | 10,73M | 07/06 | ||
| Kinko Optical | 31,30 | 32,10 | 31,30 | +0,05 | +0,16% | 2,55M | 07/06 | ||
| Kinpo | 17,70 | 18,55 | 17,65 | -0,55 | -3,01% | 93,98M | 07/06 | ||
| Kinsus Tech | 93,30 | 94,00 | 92,60 | +1,00 | +1,08% | 1,71M | 07/06 | ||
| Ko Ja Cayman | 52,30 | 52,40 | 51,30 | +0,90 | +1,75% | 40,50K | 07/06 | ||
| KS Terminals | 81,20 | 81,20 | 79,10 | +1,70 | +2,14% | 629,23K | 07/06 | ||
| KSKL | 12,50 | 12,60 | 12,40 | 0,00 | 0,00% | 23,56K | 07/06 | ||
| KYE Systems | 33,85 | 34,85 | 33,00 | +0,95 | +2,89% | 7,25M | 07/06 | ||
| L&K Engineering | 222,50 | 226,50 | 208,00 | +15,00 | +7,23% | 10,96M | 07/06 | ||
| Lang | 40,75 | 41,30 | 37,85 | +2,55 | +6,68% | 2,31M | 07/06 | ||
| LARGAN | 2.365,00 | 2.430,00 | 2.345,00 | -25,00 | -1,05% | 681,19K | 07/06 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 126,50 | 131,00 | 126,50 | -4,00 | -3,07% | 2,69M | 07/06 | ||
| Leadtrend | 86,70 | 88,20 | 86,30 | 0,00 | 0,00% | 402,95K | 07/06 | ||
| Ledtech | 16,20 | 16,45 | 16,05 | -0,00 | 0,00% | 1,59M | 07/06 | ||
| LEI | 20,65 | 20,70 | 20,40 | +0,25 | +1,23% | 1,05M | 07/06 | ||
| Lelon Electronics | 78,80 | 78,90 | 76,40 | +2,70 | +3,55% | 2,44M | 07/06 | ||
| Lemtech | 123,50 | 125,00 | 120,50 | +3,00 | +2,49% | 255,22K | 07/06 | ||
| Lien Chang | 12,55 | 12,70 | 12,45 | +0,10 | +0,80% | 137,36K | 07/06 | ||
| LineTek | 35,80 | 35,80 | 35,20 | +0,60 | +1,70% | 583,87K | 07/06 | ||
| Lite-On Tech | 107,00 | 108,00 | 106,00 | +0,50 | +0,47% | 9,34M | 07/06 | ||
| LIWANLI | 20,35 | 20,50 | 20,15 | +0,20 | +0,99% | 39,20K | 07/06 | ||
| Logah | 11,90 | 12,40 | 11,35 | +0,60 | +5,31% | 303,65K | 07/06 | ||
| Loop Telecom | 70,00 | 70,50 | 67,50 | -0,10 | -0,14% | 3,07M | 07/06 | ||
| Lotes | 1.580,00 | 1.600,00 | 1.565,00 | 0,00 | 0,00% | 809,36K | 07/06 | ||
| LPI | 22,95 | 23,10 | 22,65 | +0,15 | +0,66% | 2,38M | 07/06 | ||
| Lumax | 113,50 | 114,00 | 108,50 | +5,00 | +4,61% | 635,77K | 07/06 | ||
| Lung Hwa | 29,85 | 29,85 | 29,85 | +0,05 | +0,17% | 5,64K | 07/06 | ||
| Lung Ming Green Energy Tech Engineering | 15,70 | 15,75 | 15,65 | +0,05 | +0,32% | 28,01K | 07/06 | ||
| Marketech | 162,50 | 164,00 | 158,00 | +6,50 | +4,17% | 3,05M | 07/06 | ||
| MediaTek | 1.275,00 | 1.290,00 | 1.270,00 | -15,00 | -1,16% | 5,09M | 07/06 | ||
| Meiloon | 21,90 | 22,00 | 21,75 | -0,10 | -0,45% | 104,72K | 07/06 | ||
| Mercuries Data | 31,00 | 31,25 | 30,20 | +0,20 | +0,65% | 8,84M | 07/06 | ||
| Merry Electronics | 121,50 | 123,50 | 121,50 | -1,00 | -0,82% | 1,14M | 07/06 | ||
| Metaage | 62,40 | 64,30 | 62,30 | -0,20 | -0,32% | 1,10M | 07/06 | ||
| MHC | 45,70 | 46,80 | 45,70 | -0,90 | -1,93% | 9,27M | 07/06 | ||
| Microelectronics Tech | 31,30 | 31,60 | 31,00 | +0,35 | +1,13% | 599,37K | 07/06 | ||
| MII | 23,25 | 23,50 | 22,85 | +0,20 | +0,87% | 449,09K | 07/06 | ||
| Min Aik | 32,00 | 33,15 | 31,60 | +0,40 | +1,27% | 3,39M | 07/06 | ||
| Min Aik Precision Industrial | 41,35 | 43,00 | 41,05 | -0,10 | -0,24% | 346,61K | 07/06 | ||
| Mirle Auto | 61,50 | 63,20 | 61,30 | -1,30 | -2,07% | 10,06M | 07/06 | ||
| Mospec | 33,30 | 33,30 | 32,85 | +0,20 | +0,60% | 11,32K | 07/06 | ||
| MSI | 185,50 | 187,50 | 184,50 | -1,00 | -0,54% | 3,34M | 07/06 | ||
| N.P.C | 194,50 | 195,50 | 191,50 | +5,00 | +2,64% | 2,52M | 07/06 | ||
| Nanya Tech | 64,80 | 64,80 | 63,40 | +1,40 | +2,21% | 5,09M | 07/06 | ||
| Nichidenbo | 68,90 | 69,20 | 68,40 | +0,40 | +0,58% | 612,85K | 07/06 | ||
| Nishoku | 144,00 | 146,50 | 144,00 | -2,00 | -1,37% | 85,31K | 07/06 | ||
| Novatek Micro | 606,00 | 606,00 | 600,00 | 0,00 | 0,00% | 1,66M | 07/06 | ||
| NTC | 123,50 | 125,00 | 123,00 | 0,00 | 0,00% | 1,44M | 07/06 | ||
| Onano | 23,60 | 23,60 | 23,50 | +0,15 | +0,64% | 28,05K | 07/06 | ||
| Optimax Tech | 33,45 | 33,50 | 32,90 | +0,55 | +1,67% | 744,41K | 07/06 | ||
| Orient Semiconductor | 61,00 | 62,50 | 61,00 | +0,10 | +0,16% | 15,69M | 07/06 | ||
| Pan Jit | 58,80 | 58,80 | 57,60 | +1,10 | +1,91% | 1,17M | 07/06 | ||
| Pan-International | 39,30 | 40,80 | 39,25 | -1,55 | -3,79% | 12,23M | 07/06 | ||
| Para Light | 10,90 | 11,30 | 10,85 | 0,00 | 0,00% | 799,93K | 07/06 | ||
| Paragon Tech | 30,60 | 30,60 | 29,95 | +0,50 | +1,66% | 259,83K | 07/06 | ||
| Parpro | 30,55 | 30,60 | 30,10 | +0,55 | +1,83% | 293,75K | 07/06 | ||
| Pegatron | 111,50 | 112,50 | 111,00 | 0,00 | 0,00% | 7,36M | 07/06 | ||
| Phihong | 52,00 | 52,10 | 51,20 | +0,70 | +1,36% | 2,28M | 07/06 | ||
| Plotech | 16,80 | 16,80 | 16,50 | +0,20 | +1,20% | 192,53K | 07/06 | ||
| Posiflex | 149,50 | 149,50 | 141,00 | +12,50 | +9,12% | 1,94M | 07/06 | ||
| Powertech | 23,50 | 23,55 | 22,80 | +0,70 | +3,07% | 477,61K | 07/06 | ||
| Powertech Tech | 180,50 | 185,00 | 180,00 | -5,00 | -2,70% | 4,21M | 07/06 | ||
| Primax | 107,50 | 111,00 | 107,50 | -0,50 | -0,46% | 5,12M | 07/06 | ||
| Prime Electronic | 11,05 | 11,10 | 10,90 | +0,20 | +1,84% | 410,82K | 07/06 | ||
| Promate | 89,30 | 89,30 | 87,60 | -0,20 | -0,22% | 4,30M | 07/06 | ||
| Promise Tech | 14,00 | 14,40 | 13,90 | -0,35 | -2,44% | 483,81K | 07/06 | ||
| PTTC | 54,30 | 54,60 | 53,90 | +0,20 | +0,37% | 94,10K | 07/06 | ||
| QCI | 273,00 | 280,00 | 271,00 | -6,50 | -2,33% | 26,58M | 07/06 | ||
| Qisda | 38,80 | 39,25 | 38,70 | -0,40 | -1,02% | 10,00M | 07/06 | ||
| Radiant | 216,00 | 218,00 | 211,50 | +1,00 | +0,47% | 3,66M | 07/06 | ||
| Realtek | 530,00 | 540,00 | 527,00 | -6,00 | -1,12% | 6,85M | 07/06 | ||
| Rectron | 18,90 | 19,15 | 18,65 | +0,40 | +2,16% | 473,45K | 07/06 | ||
| RichWave Technology Corp | 184,00 | 186,00 | 182,00 | +2,00 | +1,10% | 894,11K | 07/06 | ||
| Ritek | 9,200 | 9,290 | 9,010 | +0,150 | +1,66% | 3,43M | 07/06 | ||
| Scientech | 347,00 | 349,00 | 333,00 | +16,00 | +4,83% | 4,35M | 07/06 | ||
| SDI | 149,00 | 155,50 | 143,50 | +6,50 | +4,56% | 9,34M | 07/06 | ||
| Senao | 39,85 | 39,85 | 39,75 | +0,05 | +0,13% | 120,18K | 07/06 | ||
| Sercomm | 111,50 | 113,50 | 111,00 | -5,00 | -4,29% | 7,94M | 07/06 | ||
| Shenmao | 77,00 | 77,10 | 74,10 | +2,50 | +3,36% | 4,66M | 07/06 | ||
| Shunsin Tech | 186,00 | 187,00 | 180,00 | +4,00 | +2,20% | 1,53M | 07/06 | ||
| Shuttle | 20,65 | 20,85 | 20,50 | +0,25 | +1,23% | 5,88M | 07/06 | ||
| Sigurd | 79,90 | 81,20 | 79,60 | -1,10 | -1,36% | 3,48M | 07/06 | ||
| Silergy | 491,00 | 493,50 | 453,00 | +33,50 | +7,32% | 3,68M | 07/06 | ||
| Silitech Tech | 40,30 | 40,85 | 40,10 | 0,00 | 0,00% | 104,02K | 07/06 | ||
| Sinbon | 298,50 | 299,50 | 296,00 | +1,00 | +0,34% | 541,64K | 07/06 | ||
| Sinher | 35,35 | 35,50 | 35,25 | +0,10 | +0,28% | 59,63K | 07/06 | ||
| Sitronix | 267,00 | 267,00 | 263,50 | +3,00 | +1,14% | 541,22K | 07/06 | ||
| Siward Crystal | 31,50 | 31,60 | 31,30 | +0,20 | +0,64% | 251,81K | 07/06 | ||
| Solomon Tech | 166,50 | 171,50 | 166,00 | -3,50 | -2,06% | 2,77M | 07/06 | ||
| Solytech | 16,05 | 16,30 | 15,95 | +0,10 | +0,63% | 648,97K | 07/06 | ||
| Sonix Tech | 52,40 | 52,50 | 51,90 | +0,50 | +0,96% | 153,31K | 07/06 | ||
| Space Shuttle | 16,35 | 16,65 | 16,15 | +0,20 | +1,24% | 533,02K | 07/06 | ||
| Spirox | 84,00 | 87,10 | 84,00 | -1,20 | -1,41% | 2,25M | 07/06 | ||
| Sunonwealth | 111,00 | 115,50 | 111,00 | -4,50 | -3,90% | 5,60M | 07/06 | ||
| Sunplus | 34,75 | 35,10 | 34,10 | +0,45 | +1,31% | 5,48M | 07/06 | ||
| Supreme Electronics | 84,60 | 86,00 | 83,90 | -0,30 | -0,35% | 15,66M | 07/06 | ||
| Syncmold Enterprise | 111,00 | 114,00 | 108,50 | +0,50 | +0,45% | 4,74M | 07/06 | ||
| Synnex | 82,60 | 84,00 | 82,40 | -0,60 | -0,72% | 5,25M | 07/06 | ||
| Syscom Computer | 63,80 | 65,70 | 63,80 | -0,90 | -1,39% | 1,60M | 07/06 | ||
| Systex | 124,00 | 126,50 | 124,00 | 0,00 | 0,00% | 792,31K | 07/06 | ||
| SZS | 233,50 | 239,00 | 223,50 | +7,00 | +3,09% | 22,24M | 07/06 | ||
| Tai Twun | 24,15 | 24,60 | 23,75 | +0,05 | +0,21% | 498,08K | 07/06 | ||
| Taiflex | 54,00 | 55,70 | 53,60 | +0,20 | +0,37% | 3,89M | 07/06 | ||
| Taimide Tech | 41,50 | 41,85 | 40,90 | +0,70 | +1,72% | 344,98K | 07/06 | ||
| Tainergy Tech | 22,65 | 22,70 | 21,95 | +0,65 | +2,95% | 1,09M | 07/06 | ||
| Taisol | 87,10 | 87,70 | 84,70 | +2,70 | +3,20% | 7,70M | 07/06 | ||
| Taiwan Asia Semiconductor | 41,05 | 41,70 | 39,40 | +1,45 | +3,66% | 3,19M | 07/06 | ||
| Taiwan Mask | 73,30 | 73,30 | 70,70 | +2,60 | +3,68% | 3,38M | 07/06 | ||
| Taiwan PCB | 39,00 | 39,10 | 39,00 | 0,00 | 0,00% | 273,98K | 07/06 | ||
| Taiwan Semicon | 879,00 | 888,00 | 879,00 | -15,00 | -1,68% | 44,49M | 07/06 | ||
| THEIL | 152,50 | 153,00 | 150,50 | +2,50 | +1,67% | 678,93K | 07/06 | ||
| Thinking Electronic | 168,50 | 169,50 | 168,50 | +1,00 | +0,60% | 103,29K | 07/06 | ||
| TKE | 36,30 | 36,40 | 36,15 | +0,15 | +0,41% | 53,32K | 07/06 | ||
| Topco Scientific | 273,50 | 281,00 | 269,50 | +3,50 | +1,30% | 2,47M | 07/06 | ||
| Topoint Tech | 31,85 | 32,80 | 31,75 | -0,15 | -0,47% | 2,04M | 07/06 | ||
| TPK | 37,05 | 37,20 | 36,90 | +0,05 | +0,14% | 826,62K | 07/06 | ||
| Trade-Van | 73,70 | 73,70 | 73,50 | 0,00 | 0,00% | 16,11K | 07/06 | ||
| Transcend Info | 122,00 | 122,00 | 116,00 | +7,00 | +6,09% | 6,15M | 07/06 | ||
| TRI | 168,00 | 172,50 | 162,50 | -0,50 | -0,30% | 6,60M | 07/06 | ||
| Tripod Tech | 214,50 | 215,50 | 211,00 | -1,50 | -0,69% | 6,45M | 07/06 | ||
| TSEC | 27,75 | 28,05 | 27,60 | +0,20 | +0,73% | 3,15M | 07/06 | ||
| TSMT | 114,50 | 115,00 | 113,00 | +1,00 | +0,88% | 2,32M | 07/06 | ||
| TTCC | 22,10 | 22,30 | 21,55 | +0,45 | +2,08% | 1,28M | 07/06 | ||
| TWM | 107,00 | 107,50 | 106,50 | +0,50 | +0,47% | 5,40M | 07/06 | ||
| TXC | 114,00 | 116,00 | 113,50 | -1,00 | -0,87% | 1,33M | 07/06 | ||
| Tyntek | 18,20 | 18,25 | 17,85 | +0,25 | +1,39% | 345,81K | 07/06 | ||
| U-Tech Media | 21,20 | 21,40 | 21,05 | +0,15 | +0,71% | 268,41K | 07/06 | ||
| UIC | 40,30 | 43,00 | 40,30 | -2,75 | -6,39% | 9,09M | 07/06 | ||
| UIS | 351,50 | 356,00 | 351,00 | +0,50 | +0,14% | 1,07M | 07/06 | ||
| UMC Corp | 55,10 | 55,10 | 53,90 | +0,90 | +1,66% | 54,12M | 07/06 | ||
| UMEC | 24,25 | 24,50 | 23,90 | +0,35 | +1,46% | 164,17K | 07/06 | ||
| Uniflex Technology Inc | 22,15 | 22,50 | 21,15 | +0,45 | +2,07% | 1,33M | 07/06 | ||
| Unimicron Tech | 184,00 | 191,00 | 183,50 | -3,50 | -1,87% | 11,16M | 07/06 | ||
| Unitech Computer | 37,15 | 37,25 | 37,10 | -0,00 | 0,00% | 79,93K | 07/06 | ||
| Unitech Printed Circuit Board | 36,95 | 38,45 | 36,85 | -0,55 | -1,47% | 56,80M | 07/06 | ||
| United Renewable Energy | 12,30 | 12,40 | 12,05 | +0,25 | +2,07% | 5,22M | 07/06 | ||
| VIA Tech | 118,50 | 119,50 | 114,00 | +4,50 | +3,95% | 3,91M | 07/06 | ||
| Vivotek | 144,50 | 145,00 | 137,00 | +8,00 | +5,86% | 628,97K | 07/06 | ||
| Voltronic | 1.735,00 | 1.740,00 | 1.690,00 | +50,00 | +2,97% | 74,17K | 07/06 | ||
| Waffer Tech | 86,50 | 87,40 | 84,10 | +2,40 | +2,85% | 2,21M | 07/06 | ||
| Wah Lee | 126,50 | 126,50 | 125,00 | +1,00 | +0,80% | 1,32M | 07/06 | ||
| Walton | 19,05 | 19,30 | 18,90 | -0,10 | -0,52% | 3,23M | 07/06 | ||
| Weikeng | 38,25 | 38,65 | 38,00 | +0,30 | +0,79% | 4,22M | 07/06 | ||
| Well Shin Tech | 68,50 | 69,10 | 68,10 | -0,70 | -1,01% | 329,58K | 07/06 | ||
| Weltrend | 64,40 | 64,50 | 63,40 | +1,00 | +1,58% | 678,09K | 07/06 | ||
| Wha Yu | 17,30 | 17,40 | 17,00 | +0,30 | +1,76% | 585,71K | 07/06 | ||
| Winbond | 24,45 | 24,55 | 24,00 | +0,55 | +2,30% | 19,98M | 07/06 | ||
| WinMate | 158,50 | 163,00 | 158,00 | -0,50 | -0,31% | 808,34K | 07/06 | ||
| Wistron | 109,50 | 112,50 | 109,00 | -2,50 | -2,23% | 68,24M | 07/06 | ||
| WNC | 157,50 | 163,00 | 156,00 | -4,50 | -2,78% | 4,89M | 07/06 | ||
| WPG Holdings | 86,30 | 87,20 | 85,80 | -0,60 | -0,69% | 3,17M | 07/06 | ||
| WT Microelectronics | 115,00 | 117,00 | 114,00 | -0,50 | -0,43% | 6,46M | 07/06 | ||
| WTC | 113,50 | 115,00 | 111,50 | +3,00 | +2,71% | 2,42M | 07/06 | ||
| WUS | 46,60 | 47,35 | 46,05 | +0,90 | +1,97% | 3,90M | 07/06 | ||
| X-Legend | 133,50 | 135,00 | 124,00 | -1,00 | -0,74% | 1,47M | 07/06 | ||
| Ya Horng | 63,50 | 63,80 | 63,20 | +0,30 | +0,47% | 41,13K | 07/06 | ||
| Yageo | 678,00 | 693,00 | 678,00 | +4,00 | +0,59% | 3,67M | 07/06 | ||
| YFO | 61,70 | 61,90 | 59,00 | +2,50 | +4,22% | 2,48M | 07/06 | ||
| Young Optics | 59,00 | 61,20 | 58,00 | +1,60 | +2,79% | 1,09M | 07/06 | ||
| ZDT | 116,50 | 118,50 | 114,50 | +3,00 | +2,64% | 8,18M | 07/06 | ||
| Zenitron | 35,95 | 36,05 | 35,75 | +0,20 | +0,56% | 251,12K | 07/06 | ||
| Zero One Tech | 80,00 | 81,90 | 77,30 | +5,50 | +7,38% | 11,29M | 07/06 | ||
| Zinwell | 21,25 | 21,25 | 20,80 | +0,60 | +2,91% | 1,39M | 07/06 | ||
| Zippy | 62,90 | 63,30 | 61,60 | +1,00 | +1,62% | 406,62K | 07/06 | ||
| Zyxel Corp | 40,70 | 40,75 | 40,15 | +0,50 | +1,24% | 1,08M | 07/06 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Taiwan Electronics?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Taiwan Electronics
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren