Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 580,90 | 587,90 | 569,80 | +6,10 | +1,06% | 58,33K | 13:40:28 | ||
Africa Israel Residences | 22.750 | 23.250 | 22.480 | -140 | -0,61% | 5,93K | 13:41:29 | ||
Alony Hetz | 2.605 | 2.700 | 2.558 | -48 | -1,81% | 218,66K | 13:42:24 | ||
Altshuler Shaham Financial | 450,4 | 459,9 | 444,0 | +3,9 | +0,87% | 355,60K | 13:31:56 | ||
Arad | 4.715 | 4.860 | 4.685 | +16 | +0,34% | 20,93K | 13:32:00 | ||
Arad Investment | 9.655 | 9.719 | 9.562 | +35 | +0,36% | 5,45K | 13:35:02 | ||
AudioCodes | 3.639 | 3.661 | 3.604 | +35 | +0,97% | 16,96K | 13:43:28 | ||
Aura Investments | 1.352,0 | 1.376,0 | 1.342,0 | +2,0 | +0,15% | 90,42K | 13:38:11 | ||
Azorim Investment | 1.561 | 1.624 | 1.554 | 0 | 0,00% | 78,51K | 13:40:32 | ||
B Communications | 1.260 | 1.263 | 1.251 | +12 | +0,96% | 85,96K | 13:25:36 | ||
Bazan | 101,1 | 103,0 | 100,5 | +0,1 | +0,10% | 2,55M | 13:43:58 | ||
Blue Square | 26.450 | 26.960 | 26.090 | +350 | +1,34% | 2,67K | 13:43:33 | ||
Carasso Motors | 1.856 | 1.863 | 1.851 | -7 | -0,38% | 13,75K | 13:27:03 | ||
Carasso Real Estate Ltd | 2.595,00 | 2.612,00 | 2.537,00 | +45,00 | +1,76% | 17,85K | 13:42:14 | ||
Cellcom | 1.555 | 1.570 | 1.500 | +48 | +3,19% | 167,57K | 13:43:28 | ||
Clal Insurance | 5.953 | 6.052 | 5.873 | +42 | +0,71% | 34,80K | 13:32:42 | ||
Danel | 34.720 | 35.290 | 34.150 | -210 | -0,60% | 978,00 | 13:41:43 | ||
Danya Cebus | 7.801 | 8.036 | 7.782 | -110 | -1,39% | 11,40K | 13:40:00 | ||
Delek Automotive | 2.077 | 2.149 | 2.039 | +35 | +1,71% | 60,85K | 13:42:53 | ||
Delta Gal | 16.070 | 16.350 | 16.050 | +170 | +1,07% | 5,77K | 13:24:48 | ||
Dimri | 28.490 | 28.950 | 28.310 | +110 | +0,39% | 12,86K | 13:38:12 | ||
Direct Finance TA | 51.360 | 52.290 | 50.350 | +160 | +0,31% | 1,91K | 13:41:58 | ||
Doral Energy | 1.029,0 | 1.066,0 | 1.023,0 | -21,0 | -2,00% | 414,24K | 13:42:11 | ||
Duniec | 19.410 | 19.530 | 18.510 | +190 | +0,99% | 2,78K | 13:40:55 | ||
Elco | 10.720 | 10.950 | 10.630 | -180 | -1,65% | 7,25K | 13:34:01 | ||
Electra Consumer Products | 7.862 | 7.992 | 7.825 | -93 | -1,17% | 16,68K | 13:39:59 | ||
Electra Real Estate | 3.512 | 3.592 | 3.494 | -40 | -1,13% | 19,96K | 13:41:33 | ||
Equital | 10.330 | 10.570 | 10.300 | -80 | -0,77% | 25,93K | 13:34:22 | ||
Fattal 1998 | 42.650 | 43.500 | 42.150 | -540 | -1,25% | 9,29K | 13:44:42 | ||
FIBI Holdings | 15.530 | 15.650 | 15.360 | +100 | +0,65% | 8,29K | 13:39:59 | ||
Formula Sys | 30.160 | 30.830 | 30.160 | -540 | -1,76% | 1,38K | 13:39:45 | ||
Fox | 29.940 | 31.980 | 29.450 | -260 | -0,86% | 32,94K | 13:43:16 | ||
G City | 999 | 1.014 | 993 | -1 | -0,08% | 365,87K | 13:42:50 | ||
Gilat Satellite Networks Ltd | 1.996 | 2.025 | 1.933 | +6 | +0,30% | 71,51K | 13:33:59 | ||
Hilan Ltd | 21.590 | 21.860 | 21.410 | -10 | -0,05% | 21,79K | 13:40:54 | ||
I.e.s. Ord1 | 20.630 | 20.990 | 20.530 | +30 | +0,15% | 1,18K | 13:20:41 | ||
IDI Insurance | 10.920 | 11.350 | 10.870 | -170 | -1,53% | 27,96K | 13:43:48 | ||
Inrom Construction Industries | 1.113 | 1.120 | 1.105 | +8 | +0,72% | 141,03K | 13:31:59 | ||
Isracard | 1.335 | 1.337 | 1.310 | +25 | +1,91% | 386,57K | 13:44:38 | ||
Israel Canada TR Ltd | 1.305 | 1.365 | 1.285 | -30 | -2,25% | 260,82K | 13:44:16 | ||
Israel Land Development Company | 3.209 | 3.210 | 3.132 | +77 | +2,46% | 33,53K | 13:41:34 | ||
Israel Shipyards | 6.358,00 | 6.432,00 | 6.333,00 | -74,00 | -1,15% | 2,27K | 13:35:45 | ||
Isramco Negev | 160,4 | 163,6 | 158,6 | 0,0 | 0,00% | 9,34M | 13:43:11 | ||
Isras | 71.600 | 73.430 | 70.670 | -720 | -1,00% | 2,06K | 13:44:35 | ||
Issta Lines | 7.324 | 7.695 | 7.324 | -45 | -0,61% | 4,59K | 13:37:03 | ||
Kenon Holdings | 8.878 | 9.027 | 8.711 | +36 | +0,41% | 21,99K | 13:44:44 | ||
Kvutzat Acro | 3.906,00 | 4.020,00 | 3.839,00 | -10,00 | -0,26% | 19,80K | 13:42:16 | ||
Lapidot Isr Oil | 5.644 | 5.779 | 5.615 | +2 | +0,04% | 3,69K | 13:44:17 | ||
Magic Sftware | 4.213 | 4.339 | 4.201 | -111 | -2,57% | 17,78K | 13:38:26 | ||
Malam-team | 6.249 | 6.378 | 6.179 | -39 | -0,62% | 6,07K | 13:42:30 | ||
Matrix | 7.573 | 7.720 | 7.500 | -46 | -0,60% | 17,51K | 13:43:35 | ||
Maytronics | 3.061 | 3.190 | 3.030 | -53 | -1,70% | 117,26K | 13:42:13 | ||
Mediterranean Towers | 827,0 | 836,1 | 822,9 | -4,7 | -0,57% | 50,28K | 13:44:04 | ||
Mega Or Holdings | 9.215 | 9.444 | 9.153 | -146 | -1,56% | 4,90K | 13:40:59 | ||
Menivim | 164,8 | 171,0 | 162,0 | -0,2 | -0,12% | 620,50K | 13:40:57 | ||
Menora Mivt Hld | 9.227 | 9.393 | 9.130 | -3 | -0,03% | 16,23K | 13:39:55 | ||
Meshek Energy-Renewable Energies | 244,00 | 250,00 | 242,40 | -3,30 | -1,33% | 105,48K | 13:42:48 | ||
Migdal Insurance | 458,2 | 470,0 | 452,1 | -2,6 | -0,56% | 530,79K | 13:44:08 | ||
Naphta | 1.904 | 1.943 | 1.865 | -6 | -0,31% | 10,35K | 13:44:38 | ||
Navitas Petroleum Unit | 4.210 | 4.286 | 4.179 | +10 | +0,24% | 23,75K | 13:39:45 | ||
Nayax | 9.077,00 | 9.290,00 | 9.000,00 | -5,00 | -0,06% | 26,24K | 13:43:40 | ||
Next Vision | 5.370,00 | 5.607,00 | 5.340,00 | -130,00 | -2,36% | 280,33K | 13:44:03 | ||
One Software | 5.200 | 5.338 | 5.154 | -96 | -1,81% | 25,45K | 13:43:13 | ||
Opko Health | 485,3 | 488,8 | 475,1 | +3,6 | +0,75% | 84,80K | 13:41:55 | ||
OY Nofar Energy | 8.645 | 8.776 | 8.548 | -62 | -0,71% | 10,30K | 13:44:28 | ||
Partner Comms | 1.632 | 1.654 | 1.608 | +24 | +1,49% | 51,23K | 13:32:08 | ||
Paz Oil Company | 32.900 | 33.950 | 32.840 | -570 | -1,70% | 6,54K | 13:44:43 | ||
Paz Refinery | 7.950,0 | 8.316,0 | 7.839,0 | -29,0 | -0,36% | 57,82K | 13:43:08 | ||
Perion Network | 4.444 | 4.444 | 4.389 | +55 | +1,25% | 21,38K | 13:41:13 | ||
Plason | 13.670 | 13.780 | 13.630 | -70 | -0,51% | 17,00K | 13:25:50 | ||
Prashkovsky Inv | 8.150 | 8.327 | 8.051 | -73 | -0,89% | 11,96K | 13:40:44 | ||
Priortech | 17.770 | 17.960 | 17.590 | -30 | -0,17% | 22,56K | 13:29:41 | ||
Prop Build | 18.750 | 19.470 | 18.610 | -390 | -2,04% | 10,13K | 13:43:35 | ||
Rami Levi | 20.550 | 20.680 | 20.490 | -30 | -0,15% | 6,72K | 13:42:33 | ||
Ratio Par | 277,5 | 280,3 | 275,6 | +1,5 | +0,54% | 852,26K | 13:41:41 | ||
Reit 1 | 1.470 | 1.515 | 1.456 | -20 | -1,34% | 505,82K | 13:40:06 | ||
Retailors | 8.348,00 | 8.500,00 | 8.265,00 | -81,00 | -0,96% | 52,82K | 13:40:56 | ||
Scope | 11.990 | 12.100 | 11.840 | +50 | +0,42% | 3,23K | 13:42:42 | ||
Sella Real Estate | 721,4 | 730,6 | 717,9 | -0,7 | -0,10% | 167,66K | 13:43:24 | ||
Shikun Binui Energy | 262,90 | 267,00 | 260,60 | -2,00 | -0,76% | 56,25K | 13:38:59 | ||
Summit | 4.429 | 4.543 | 4.365 | -114 | -2,51% | 26,52K | 13:38:12 | ||
Super Sol 01 | 2.470 | 2.490 | 2.417 | +63 | +2,62% | 1,04M | 13:43:41 | ||
Tadiran Hldg | 25.440 | 25.830 | 25.000 | -100 | -0,39% | 2,87K | 13:43:34 | ||
Tamar Petroleum | 2.110 | 2.138 | 2.092 | +2 | +0,09% | 31,69K | 13:41:24 | ||
TASE | 2.504 | 2.560 | 2.485 | -21 | -0,83% | 37,94K | 13:36:01 | ||
Telsys | 19.540 | 19.540 | 19.050 | +680 | +3,61% | 2,10K | 13:44:11 | ||
Veridis Environment | 1.658,00 | 1.671,00 | 1.622,00 | -5,00 | -0,30% | 20,28K | 13:43:54 | ||
Villar | 14.760 | 14.880 | 14.700 | -120 | -0,81% | 1,04K | 13:39:20 | ||
Yochananof | 19.460 | 19.560 | 19.270 | +300 | +1,57% | 1,04K | 13:24:06 | ||
Zephyrus | 1.404,00 | 1.450,00 | 1.391,00 | +8,00 | +0,57% | 3,77K | 12:00:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren