Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 582,40 | 587,90 | 569,90 | +7,60 | +1,32% | 30,66K | 09:29:06 | ||
Adgar Inv & Dev | 473,4 | 473,4 | 473,4 | 0,0 | 0,00% | 0,00K | 08:59:39 | ||
Afcon Holdings | 9.142 | 9.142 | 9.142 | 0 | 0,00% | 0,00K | 08:59:39 | ||
Allot Communications | 794,6 | 794,6 | 794,6 | 0,0 | 0,00% | 1,00 | 08:59:39 | ||
Apollo Power | 673,1 | 673,1 | 660,4 | +12,7 | +1,92% | 5,85K | 09:25:01 | ||
Arad | 4.757 | 4.860 | 4.744 | +58 | +1,23% | 507,00 | 09:26:52 | ||
Aspen Group Ltd | 623,7 | 623,7 | 623,7 | 0,0 | 0,00% | 0,00K | 08:59:39 | ||
Atreyu Capital | 5.235 | 5.235 | 5.235 | -34 | -0,65% | 104,00 | 09:24:01 | ||
Automatic Bank Services Ltd | 1.425 | 1.426 | 1.420 | +13 | +0,92% | 3,19K | 09:19:37 | ||
Avgol Industries | 126,9 | 126,9 | 126,9 | +1,2 | +0,95% | 2,00K | 09:20:57 | ||
Bait Bakfar | 1.216,00 | 1.216,00 | 1.216,00 | 0,00 | 0,00% | 1,00 | 08:59:39 | ||
Bet Shemesh Engines | 17.080 | 17.100 | 16.940 | +110 | +0,65% | 1,43K | 09:27:45 | ||
Bikurey Hasade Holdings | 258,80 | 258,80 | 254,40 | +4,40 | +1,73% | 2,23K | 09:20:29 | ||
Compugen Ltd | 800,0 | 800,0 | 778,8 | +25,4 | +3,28% | 4,06K | 09:18:36 | ||
E&m Comps | 1.030,0 | 1.030,0 | 984,0 | +13,0 | +1,28% | 776,00 | 08:59:40 | ||
Econergy Renewable Energy | 1.569,00 | 1.569,00 | 1.569,00 | 0,00 | 0,00% | 1,00 | 08:59:39 | ||
Electra Power | 1.895,00 | 1.895,00 | 1.895,00 | 0,00 | 0,00% | 1,00 | 08:59:39 | ||
Electreon Wireless | 20.520 | 21.080 | 20.500 | +190 | +0,93% | 9,33K | 09:28:58 | ||
Ellomay Capital | 5.666 | 5.666 | 5.666 | +20 | +0,35% | 50,00 | 08:59:39 | ||
Hamat Group | 1.222 | 1.222 | 1.222 | 0 | 0,00% | 0,00K | 08:59:39 | ||
Hanan Mor | 140,0 | 140,0 | 140,0 | +2,0 | +1,45% | 3,10K | 09:15:00 | ||
Hiper Global | 1.928,00 | 1.930,00 | 1.900,00 | +48,00 | +2,55% | 12,99K | 09:07:58 | ||
Imagesat International ISI | 1.396,00 | 1.396,00 | 1.396,00 | 0,00 | 0,00% | 0,00K | 08:59:39 | ||
Intercure | 1.225,0 | 1.241,0 | 1.225,0 | -16,0 | -1,29% | 11,93K | 09:25:25 | ||
Kafrit Inds | 1.903 | 1.903 | 1.903 | 0 | 0,00% | 1,00 | 08:59:39 | ||
Kamada | 1.990 | 1.990 | 1.977 | +13 | +0,66% | 300,00 | 09:10:40 | ||
Kardan Real Es | 433,1 | 433,1 | 424,2 | +8,9 | +2,10% | 9,07K | 09:22:59 | ||
Kerur Holdings | 6.341 | 6.341 | 6.341 | 0 | 0,00% | 1,00 | 08:59:39 | ||
Klil | 18.590 | 18.590 | 18.590 | 0 | 0,00% | 0,00K | 08:59:39 | ||
Lineage Cell Therapeutics | 391,6 | 391,6 | 391,6 | 0,0 | 0,00% | 1,00 | 09:00:40 | ||
M. Levinstein O1 | 27.360 | 28.930 | 27.360 | +20 | +0,07% | 122,00 | 09:22:26 | ||
Max Stock | 855,60 | 859,10 | 847,30 | +8,30 | +0,98% | 2,20K | 09:23:18 | ||
MeguREIT Israel | 440,9 | 440,9 | 440,9 | +0,2 | +0,05% | 0,02K | 08:59:39 | ||
Meitav DS | 1.693 | 1.719 | 1.693 | +22 | +1,32% | 1,36K | 09:20:13 | ||
Mivtah Sham | 13.880 | 13.880 | 13.880 | +500 | +3,74% | 0,15K | 09:02:05 | ||
More Provident | 495,00 | 495,00 | 495,00 | +13,90 | +2,89% | 1,20K | 08:59:39 | ||
Nawi Brothers | 2.666 | 2.694 | 2.666 | +40 | +1,52% | 2,98K | 09:13:05 | ||
Neto | 6.519 | 6.519 | 6.519 | 0 | 0,00% | 0,00K | 08:59:39 | ||
Next Vision | 5.582,00 | 5.607,00 | 5.500,00 | +82,00 | +1,49% | 52,78K | 09:29:14 | ||
Norstar Holdings | 857,0 | 859,6 | 847,0 | +9,2 | +1,09% | 527,00 | 09:28:42 | ||
Oramed | 836 | 836 | 829 | +7 | +0,84% | 552,00 | 09:28:59 | ||
Orian Sh.m | 1.397 | 1.397 | 1.397 | +2 | +0,14% | 0,10K | 09:23:48 | ||
Palram Ind | 4.782 | 4.800 | 4.751 | +45 | +0,95% | 3,87K | 09:21:35 | ||
Peninsula Group | 159,2 | 159,2 | 155,5 | +3,7 | +2,38% | 1,00K | 09:29:06 | ||
Priortech | 17.950 | 17.960 | 17.590 | +150 | +0,84% | 3,65K | 09:25:34 | ||
Rani Zim | 308,2 | 308,2 | 305,6 | +2,6 | +0,85% | 11,96K | 09:18:18 | ||
Reit Azorim HF Living | 416,7 | 416,7 | 415,3 | +1,4 | +0,34% | 0,58K | 09:22:35 | ||
Rimon Consulting Management Services | 2.821,00 | 2.821,00 | 2.821,00 | 0,00 | 0,00% | 1,00 | 08:59:39 | ||
Tamar Petroleum | 2.125 | 2.125 | 2.108 | +17 | +0,81% | 2,06K | 09:29:08 | ||
Telsys | 19.190 | 19.190 | 19.050 | +330 | +1,75% | 0,15K | 09:17:13 | ||
Terminal X | 305,00 | 305,00 | 294,60 | +10,40 | +3,53% | 5,55K | 09:02:51 | ||
Tiv Taam Hold 1 | 533,9 | 543,8 | 524,3 | +9,6 | +1,83% | 2,34K | 09:24:57 | ||
Top Gum Industries | 614,90 | 614,90 | 614,90 | 0,00 | 0,00% | 0,00K | 08:59:39 | ||
Victory Supermarket Chain | 4.999 | 4.999 | 4.934 | +65 | +1,32% | 0,39K | 09:15:55 | ||
Vitania Ltd | 1.983 | 1.983 | 1.983 | +80 | +4,20% | 2,02K | 09:01:35 | ||
YD More Invest | 788,0 | 788,0 | 777,4 | +14,5 | +1,87% | 2,29K | 09:29:13 | ||
Zmh Hammerman | 2.758 | 2.758 | 2.730 | 0 | 0,00% | 2,00 | 09:05:35 | ||
Zur-shamir Ins | 579,5 | 579,5 | 579,5 | 0,0 | 0,00% | 0,00K | 08:59:39 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren