Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 583,00 | 587,90 | 569,90 | +8,20 | +1,43% | 30,58K | 09:24:30 | ||
Africa Israel Residences | 23.030 | 23.030 | 22.890 | +140 | +0,61% | 0,18K | 09:13:07 | ||
Airport City | 5.587 | 5.661 | 5.582 | -48 | -0,85% | 14,34K | 09:26:44 | ||
Alony Hetz | 2.691 | 2.700 | 2.653 | +38 | +1,43% | 7,66K | 09:24:03 | ||
Altshuler Shaham Financial | 450,0 | 459,9 | 450,0 | +3,5 | +0,78% | 31,01K | 09:25:53 | ||
Amot Investments | 1.598 | 1.604 | 1.595 | 0 | 0,00% | 32,00K | 09:25:00 | ||
Arad | 4.757 | 4.860 | 4.744 | +58 | +1,23% | 507,00 | 09:26:52 | ||
Arad Investment | 9.695 | 9.719 | 9.694 | +75 | +0,78% | 197,00 | 09:10:09 | ||
Ashtrom Group Ltd | 4.750 | 4.817 | 4.700 | +50 | +1,06% | 3,74K | 09:25:42 | ||
AudioCodes | 3.650 | 3.661 | 3.604 | +46 | +1,28% | 2,77K | 09:25:34 | ||
Aura Investments | 1.371,0 | 1.376,0 | 1.350,0 | +21,0 | +1,56% | 18,00K | 09:26:42 | ||
Azorim Investment | 1.590 | 1.624 | 1.561 | +29 | +1,86% | 21,89K | 09:26:26 | ||
Azrieli Group | 22.980 | 23.200 | 22.890 | -20 | -0,09% | 6,61K | 09:27:15 | ||
B Communications | 1.254 | 1.256 | 1.251 | +6 | +0,48% | 8,01K | 09:10:55 | ||
Bank Hapoalim | 3.359 | 3.380 | 3.356 | +55 | +1,66% | 741,00K | 09:27:05 | ||
Bank Leumi Le-is | 2.947 | 2.956 | 2.925 | +57 | +1,97% | 963,02K | 09:27:17 | ||
Bazan | 102,5 | 102,5 | 101,0 | +1,5 | +1,49% | 160,75K | 09:25:35 | ||
Bezeq | 445,6 | 447,3 | 443,6 | +0,6 | +0,13% | 246,60K | 09:23:56 | ||
BIG | 37.090 | 37.390 | 37.050 | +40 | +0,11% | 2,94K | 09:24:53 | ||
Blue Square | 26.780 | 26.960 | 26.350 | +680 | +2,61% | 853,00 | 09:21:41 | ||
Camtek Ltd | 36.200 | 36.280 | 35.610 | +590 | +1,66% | 5,41K | 09:26:27 | ||
Carasso Motors | 1.859 | 1.863 | 1.852 | -4 | -0,21% | 1,38K | 09:16:55 | ||
Carasso Real Estate Ltd | 2.612,00 | 2.612,00 | 2.550,00 | +62,00 | +2,43% | 1,30K | 09:18:25 | ||
Cellcom | 1.540 | 1.570 | 1.540 | +33 | +2,19% | 38,05K | 09:23:14 | ||
Clal Insurance | 6.046 | 6.052 | 5.959 | +135 | +2,28% | 7,29K | 09:25:34 | ||
Danel | 35.030 | 35.290 | 34.750 | +100 | +0,29% | 180,00 | 09:18:32 | ||
Danya Cebus | 7.996 | 8.036 | 7.911 | +85 | +1,07% | 1,20K | 09:20:14 | ||
Delek Automotive | 2.045 | 2.069 | 2.045 | +3 | +0,15% | 6,96K | 09:25:14 | ||
Delek Group | 41.250 | 41.540 | 40.920 | +330 | +0,81% | 3,45K | 09:27:09 | ||
Delta Gal | 16.220 | 16.350 | 16.210 | +320 | +2,01% | 1,26K | 09:27:52 | ||
Dimri | 28.640 | 28.820 | 28.310 | +260 | +0,92% | 485,00 | 09:24:37 | ||
Direct Finance TA | 52.140 | 52.290 | 51.200 | +940 | +1,84% | 452,00 | 09:27:24 | ||
Doral Energy | 1.064,0 | 1.066,0 | 1.055,0 | +14,0 | +1,33% | 18,13K | 09:25:35 | ||
Duniec | 19.280 | 19.530 | 19.200 | +60 | +0,31% | 0,34K | 09:24:14 | ||
Elbit Systems | 73.200 | 73.680 | 73.010 | -300 | -0,41% | 2,26K | 09:27:13 | ||
Elco | 10.900 | 10.950 | 10.880 | 0 | 0,00% | 633,00 | 09:22:50 | ||
Electra | 130.950 | 132.080 | 130.650 | -450 | -0,34% | 368,00 | 09:23:40 | ||
Electra Consumer Products | 7.937 | 7.992 | 7.883 | -18 | -0,23% | 546,00 | 09:24:43 | ||
Electra Real Estate | 3.590 | 3.590 | 3.552 | +38 | +1,07% | 1,30K | 09:25:34 | ||
Energean Oil Gas | 5.553 | 5.624 | 5.425 | +128 | +2,36% | 32,34K | 09:23:40 | ||
Energix | 1.498 | 1.541 | 1.496 | +1 | +0,07% | 137,56K | 09:26:00 | ||
Enlight Ene | 6.625,0 | 6.683,0 | 6.551,0 | 0,0 | 0,00% | 19,83K | 09:23:40 | ||
Equital | 10.560 | 10.570 | 10.410 | +150 | +1,44% | 455,00 | 09:25:34 | ||
Fattal 1998 | 42.910 | 43.500 | 42.890 | -280 | -0,65% | 0,71K | 09:23:40 | ||
FIBI Holdings | 15.590 | 15.620 | 15.430 | +160 | +1,04% | 1,45K | 09:27:03 | ||
First Intl Bank | 14.720 | 14.770 | 14.500 | +220 | +1,52% | 13,91K | 09:26:57 | ||
Formula Sys | 30.670 | 30.830 | 30.670 | -30 | -0,10% | 83,00 | 09:25:34 | ||
Fox | 30.890 | 31.980 | 30.650 | +690 | +2,28% | 9,51K | 09:26:40 | ||
G City | 1.010 | 1.014 | 1.000 | +10 | +1,00% | 12,31K | 09:24:24 | ||
Gilat Satellite Networks Ltd | 2.007 | 2.025 | 1.933 | +17 | +0,85% | 16,41K | 09:20:07 | ||
Harel Ins & Inv | 3.299 | 3.317 | 3.255 | +44 | +1,35% | 27,77K | 09:23:40 | ||
Hilan Ltd | 21.810 | 21.840 | 21.600 | +210 | +0,97% | 0,38K | 09:21:49 | ||
I.e.s. Ord1 | 20.840 | 20.840 | 20.600 | +240 | +1,17% | 35,00 | 09:05:02 | ||
ICL Israel Chemicals | 1.726 | 1.743 | 1.722 | -6 | -0,35% | 186,74K | 09:25:43 | ||
IDI Insurance | 11.280 | 11.350 | 11.280 | +190 | +1,71% | 640,00 | 09:25:35 | ||
Inrom Construction Industries | 1.116 | 1.116 | 1.105 | +11 | +1,00% | 6,83K | 09:25:35 | ||
Isr Discount Bnk | 1.885 | 1.890 | 1.874 | +35 | +1,89% | 641,28K | 09:27:24 | ||
Isracard | 1.330 | 1.330 | 1.310 | +20 | +1,53% | 48,99K | 09:27:02 | ||
Israel Canada TR Ltd | 1.349 | 1.365 | 1.335 | +14 | +1,05% | 18,31K | 09:25:09 | ||
Israel Corp | 87.360 | 88.640 | 87.130 | -180 | -0,21% | 0,31K | 09:23:40 | ||
Israel Land Development Company | 3.175 | 3.175 | 3.132 | +43 | +1,37% | 1,41K | 09:17:09 | ||
Israel Shipyards | 6.432,00 | 6.432,00 | 6.432,00 | 0,00 | 0,00% | 1,00 | 08:59:39 | ||
Isramco Negev | 162,4 | 163,6 | 160,1 | +2,0 | +1,25% | 66,85K | 09:25:34 | ||
Isras | 72.320 | 73.430 | 72.320 | 0 | 0,00% | 0,31K | 09:25:34 | ||
Issta Lines | 7.462 | 7.695 | 7.369 | +93 | +1,26% | 621,00 | 09:25:34 | ||
Kenon Holdings | 8.931 | 9.027 | 8.842 | +89 | +1,01% | 0,65K | 09:20:39 | ||
Kvutzat Acro | 4.012,00 | 4.020,00 | 3.926,00 | +96,00 | +2,45% | 7,79K | 09:25:35 | ||
Lapidot Isr Oil | 5.652 | 5.656 | 5.642 | +10 | +0,18% | 660,00 | 09:18:54 | ||
Magic Sftware | 4.338 | 4.339 | 4.323 | +14 | +0,32% | 0,79K | 09:25:34 | ||
Malam-team | 6.356 | 6.378 | 6.287 | +68 | +1,08% | 499,00 | 09:17:09 | ||
Matrix | 7.705 | 7.720 | 7.619 | +86 | +1,13% | 953,00 | 09:25:34 | ||
Maytronics | 3.124 | 3.190 | 3.115 | +10 | +0,32% | 16,68K | 09:25:34 | ||
Mediterranean Towers | 835,0 | 835,0 | 831,7 | +3,3 | +0,40% | 1,18K | 09:20:16 | ||
Mega Or Holdings | 9.438 | 9.444 | 9.360 | +77 | +0,82% | 0,68K | 09:24:53 | ||
Melisron | 25.140 | 25.350 | 25.090 | +50 | +0,20% | 4,22K | 09:24:00 | ||
Menivim | 168,5 | 171,0 | 165,0 | +3,5 | +2,12% | 27,40K | 09:24:49 | ||
Menora Mivt Hld | 9.333 | 9.393 | 9.230 | +103 | +1,12% | 1,71K | 09:25:34 | ||
Meshek Energy-Renewable Energies | 248,20 | 250,00 | 247,30 | +0,90 | +0,36% | 9,23K | 09:21:40 | ||
Migdal Insurance | 468,0 | 470,0 | 460,5 | +7,2 | +1,56% | 182,54K | 09:26:39 | ||
Mivne Real Estate KD | 880,0 | 885,1 | 880,0 | 0,0 | 0,00% | 57,69K | 09:23:48 | ||
Mizrahi Tefahot | 13.620 | 13.660 | 13.500 | +320 | +2,41% | 71,11K | 09:27:19 | ||
Naphta | 1.943 | 1.943 | 1.865 | +33 | +1,73% | 1,51K | 09:17:36 | ||
Navitas Petroleum Unit | 4.273 | 4.282 | 4.179 | +73 | +1,74% | 1,58K | 09:26:59 | ||
Nayax | 9.089,00 | 9.196,00 | 9.065,00 | +7,00 | +0,08% | 1,72K | 09:25:18 | ||
Newmed Energy LP | 920,8 | 928,7 | 914,8 | +6,0 | +0,66% | 63,93K | 09:26:28 | ||
Next Vision | 5.594,00 | 5.607,00 | 5.500,00 | +94,00 | +1,71% | 52,72K | 09:27:32 | ||
NICE Ltd | 72.310 | 72.710 | 71.930 | +750 | +1,05% | 10,00K | 09:27:20 | ||
Nova Measuring Instruments Ltd | 72.380 | 72.400 | 72.000 | +180 | +0,25% | 2,42K | 09:27:05 | ||
One Software | 5.290 | 5.338 | 5.267 | -6 | -0,11% | 2,76K | 09:25:34 | ||
OPC Energy | 2.836 | 2.900 | 2.826 | -9 | -0,32% | 7,89K | 09:23:54 | ||
Opko Health | 485,5 | 485,5 | 481,7 | +3,8 | +0,79% | 7,69K | 09:13:07 | ||
Ormat | 26.480 | 26.700 | 26.470 | -20 | -0,08% | 4,72K | 09:26:22 | ||
OY Nofar Energy | 8.747 | 8.776 | 8.707 | +40 | +0,46% | 478,00 | 09:23:42 | ||
Partner Comms | 1.644 | 1.654 | 1.608 | +36 | +2,24% | 8,94K | 09:23:14 | ||
Paz Oil Company | 33.900 | 33.950 | 33.730 | +430 | +1,28% | 244,00 | 09:25:35 | ||
Paz Refinery | 8.118,0 | 8.316,0 | 7.980,0 | +139,0 | +1,74% | 2,41K | 09:23:02 | ||
Perion Network | 4.421 | 4.431 | 4.389 | +32 | +0,73% | 0,84K | 09:26:20 | ||
Phoenix Holdings | 3.582 | 3.598 | 3.551 | +20 | +0,56% | 23,15K | 09:23:40 | ||
Plason | 13.760 | 13.780 | 13.740 | +20 | +0,15% | 456,00 | 09:26:37 | ||
Prashkovsky Inv | 8.275 | 8.327 | 8.200 | +52 | +0,63% | 684,00 | 09:25:35 | ||
Priortech | 17.950 | 17.960 | 17.590 | +150 | +0,84% | 3,65K | 09:25:34 | ||
Prop Build | 19.350 | 19.470 | 19.140 | +210 | +1,10% | 349,00 | 09:27:32 | ||
Rami Levi | 20.610 | 20.680 | 20.540 | +30 | +0,15% | 1,69K | 09:25:35 | ||
Ratio Par | 279,0 | 280,3 | 276,0 | +3,0 | +1,09% | 102,55K | 09:25:34 | ||
Reit 1 | 1.500 | 1.515 | 1.490 | +10 | +0,67% | 8,18K | 09:23:44 | ||
Retailors | 8.430,00 | 8.500,00 | 8.284,00 | +1,00 | +0,01% | 29,09K | 09:20:52 | ||
Sapiens | 12.800 | 12.820 | 12.780 | +20 | +0,16% | 2,60K | 09:23:40 | ||
Scope | 12.100 | 12.100 | 11.920 | +160 | +1,34% | 962,00 | 09:25:34 | ||
Sella Real Estate | 726,1 | 730,6 | 724,4 | +4,0 | +0,55% | 33,88K | 09:21:43 | ||
Shapir Engineering Industry | 1.918 | 1.920 | 1.903 | +12 | +0,63% | 11,84K | 09:26:05 | ||
Shikun & Binui | 817,9 | 826,8 | 812,0 | +5,9 | +0,73% | 24,44K | 09:25:34 | ||
Shikun Binui Energy | 266,00 | 266,00 | 264,90 | +1,10 | +0,42% | 1,40K | 09:21:05 | ||
Strauss Group | 6.601 | 6.641 | 6.585 | -8 | -0,12% | 7,04K | 09:26:04 | ||
Summit | 4.539 | 4.543 | 4.527 | -4 | -0,09% | 363,00 | 09:25:34 | ||
Super Sol 01 | 2.447 | 2.473 | 2.417 | +40 | +1,66% | 75,20K | 09:27:30 | ||
Tadiran Hldg | 25.830 | 25.830 | 25.540 | +290 | +1,14% | 0,31K | 09:25:34 | ||
Tamar Petroleum | 2.118 | 2.124 | 2.108 | +10 | +0,47% | 1,83K | 09:15:59 | ||
TASE | 2.540 | 2.560 | 2.540 | +15 | +0,59% | 8,39K | 09:24:12 | ||
Telsys | 19.190 | 19.190 | 19.050 | +330 | +1,75% | 152,00 | 09:17:13 | ||
Teva Pharm | 6.107 | 6.128 | 6.063 | +47 | +0,78% | 90,67K | 09:27:17 | ||
Tower | 13.460 | 13.510 | 13.430 | +50 | +0,37% | 11,77K | 09:23:40 | ||
Veridis Environment | 1.670,00 | 1.671,00 | 1.654,00 | +7,00 | +0,42% | 1,61K | 09:21:00 | ||
Villar | 14.880 | 14.880 | 14.880 | 0 | 0,00% | 0,00K | 08:59:39 | ||
Yochananof | 19.390 | 19.560 | 19.300 | +230 | +1,20% | 138,00 | 09:18:07 | ||
Zephyrus | 1.443,00 | 1.450,00 | 1.396,00 | +47,00 | +3,37% | 224,00 | 09:13:07 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren